16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 502.000 | 9,255,000 | 31.892 | 3,055,000 | 0.037 | 5,090,000 | 0.037 |
| 04/03/2026 | 0.036 | 506.000 | 31,785,000 | 31.590 | 15,130,000 | 0.037 | 15,225,000 | 0.038 |
| 03/03/2026 | 0.039 | 510.500 | 14,390,000 | 31.829 | 5,295,000 | 0.044 | 8,365,000 | 0.043 |
| 02/03/2026 | 0.040 | 514.000 | 28,620,000 | 31.576 | 15,690,000 | 0.039 | 11,615,000 | 0.040 |
| 27/02/2026 | 0.041 | 518.000 | 12,295,000 | 31.153 | 3,960,000 | 0.043 | 7,535,000 | 0.043 |
| 26/02/2026 | 0.039 | 512.000 | 5,525,000 | 31.381 | 2,500,000 | 0.040 | 3,025,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 1,885,000 | 31.576 | 805,000 | 0.046 | 950,000 | 0.047 |
| 24/02/2026 | 0.045 | 520.000 | 8,405,000 | 31.859 | 1,995,000 | 0.045 | 6,400,000 | 0.045 |
| 23/02/2026 | 0.052 | 538.000 | 7,895,000 | 31.036 | 5,760,000 | 0.051 | 1,575,000 | 0.050 |
| 20/02/2026 | 0.044 | 522.000 | 7,125,000 | 31.111 | 2,610,000 | 0.047 | 4,515,000 | 0.046 |
| 16/02/2026 | 0.051 | 533.000 | 5,545,000 | 31.243 | 1,840,000 | 0.053 | 3,695,000 | 0.052 |
| 13/02/2026 | 0.055 | 532.000 | 3,885,000 | 32.333 | 2,305,000 | 0.053 | 1,515,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 3,295,000 | 32.013 | 1,590,000 | 0.058 | 1,705,000 | 0.058 |
| 11/02/2026 | 0.063 | 548.000 | 16,545,000 | 31.802 | 10,170,000 | 0.065 | 6,335,000 | 0.065 |
| 10/02/2026 | 0.067 | 551.000 | 6,795,000 | 32.292 | 3,280,000 | 0.074 | 3,495,000 | 0.071 |
| 09/02/2026 | 0.072 | 560.000 | 4,120,000 | 32.000 | 2,020,000 | 0.069 | 1,990,000 | 0.069 |
| 06/02/2026 | 0.067 | 547.500 | 8,720,000 | 32.669 | 5,705,000 | 0.068 | 3,005,000 | 0.069 |
| 05/02/2026 | 0.074 | 558.500 | 4,055,000 | 32.529 | 420,000 | 0.071 | 3,495,000 | 0.067 |
| 04/02/2026 | 0.075 | 558.000 | 5,385,000 | 32.797 | 4,425,000 | 0.077 | 180,000 | 0.075 |
| 03/02/2026 | 0.083 | 581.000 | 14,310,000 | 30.750 | 600,000 | 0.083 | 12,995,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
