16486 聯想中銀七二購Ａ (認購證)
按盤價 
0.118 +0.023 (+24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.095 | 30.540 | 32,192,000 | 73.134 | 16,140,000 | 0.099 | 15,968,000 | 0.099 |
| 02/09/2026 | 0.096 | 30.600 | 28,996,000 | 72.986 | 14,416,000 | 0.087 | 14,416,000 | 0.087 |
| 01/09/2026 | 0.092 | 30.580 | 10,808,000 | 71.711 | 5,344,000 | 0.088 | 5,464,000 | 0.088 |
| 31/08/2026 | 0.089 | 30.040 | 11,072,000 | 72.621 | 5,464,000 | 0.084 | 5,584,000 | 0.084 |
| 28/08/2026 | 0.092 | 29.960 | 16,444,000 | 73.193 | 8,160,000 | 0.102 | 8,284,000 | 0.102 |
| 27/08/2026 | 0.111 | 30.720 | 6,404,000 | 75.507 | 3,200,000 | 0.109 | 3,204,000 | 0.109 |
| 26/08/2026 | 0.108 | 30.560 | 14,888,000 | 75.083 | 7,924,000 | 0.110 | 6,964,000 | 0.110 |
| 25/08/2026 | 0.112 | 30.800 | 5,316,000 | 75.064 | 2,192,000 | 0.094 | 3,124,000 | 0.100 |
| 24/08/2026 | 0.097 | 29.640 | 14,536,000 | 75.054 | 7,244,000 | 0.102 | 7,292,000 | 0.102 |
| 21/08/2026 | 0.101 | 29.780 | 5,524,000 | 75.060 | 2,752,000 | 0.103 | 2,772,000 | 0.103 |
| 20/08/2026 | 0.098 | 29.720 | 2,200,000 | 74.223 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
