16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 11.090 | 0 | 35.712 | ||||
| 17/04/2026 | 0.025 | 11.030 | 0 | 35.470 | ||||
| 16/04/2026 | 0.025 | 10.930 | 0 | 36.381 | ||||
| 15/04/2026 | 0.025 | 10.960 | 0 | 35.953 | ||||
| 14/04/2026 | 0.025 | 10.950 | 0 | 36.024 | ||||
| 13/04/2026 | 0.025 | 10.860 | 0 | 36.826 | ||||
| 10/04/2026 | 0.025 | 10.830 | 0 | 36.781 | ||||
| 09/04/2026 | 0.026 | 10.920 | 0 | 36.261 | ||||
| 08/04/2026 | 0.026 | 10.920 | 0 | 36.187 | ||||
| 02/04/2026 | 0.026 | 10.750 | 0 | 37.227 | ||||
| 01/04/2026 | 0.026 | 10.720 | 0 | 37.417 | ||||
| 31/03/2026 | 0.026 | 10.680 | 30,000 | 37.715 | 30,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 38.104 | ||||
| 27/03/2026 | 0.028 | 10.690 | 0 | 38.167 | ||||
| 26/03/2026 | 0.030 | 10.800 | 0 | 37.905 | ||||
| 25/03/2026 | 0.032 | 10.960 | 0 | 37.088 | ||||
| 24/03/2026 | 0.032 | 10.940 | 0 | 37.138 | ||||
| 23/03/2026 | 0.032 | 10.780 | 850,000 | 38.660 | 300,000 | 0.034 | 550,000 | 0.034 |
| 20/03/2026 | 0.037 | 11.080 | 0 | 37.434 | ||||
| 19/03/2026 | 0.039 | 11.160 | 1,350,000 | 37.320 | 550,000 | 0.041 | 800,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
