| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 10.980 | 0 | 37.249 | ||||
| 04/03/2026 | 0.038 | 10.910 | 0 | 37.855 | ||||
| 03/03/2026 | 0.040 | 11.000 | 0 | 37.638 | ||||
| 02/03/2026 | 0.043 | 11.160 | 250,000 | 37.071 | 250,000 | 0.043 | ||
| 27/02/2026 | 0.044 | 11.150 | 0 | 37.261 | ||||
| 26/02/2026 | 0.046 | 11.160 | 0 | 37.803 | ||||
| 25/02/2026 | 0.048 | 11.240 | 0 | 37.609 | ||||
| 24/02/2026 | 0.048 | 11.230 | 250,000 | 37.578 | 250,000 | 0.049 | ||
| 23/02/2026 | 0.046 | 11.200 | 0 | 37.070 | ||||
| 20/02/2026 | 0.043 | 10.960 | 0 | 38.123 | ||||
| 16/02/2026 | 0.043 | 11.030 | 0 | 37.054 | ||||
| 13/02/2026 | 0.043 | 11.010 | 0 | 36.983 | ||||
| 12/02/2026 | 0.043 | 10.940 | 250,000 | 37.586 | 250,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 11.180 | 0 | 36.562 | ||||
| 10/02/2026 | 0.039 | 10.860 | 0 | 36.696 | ||||
| 09/02/2026 | 0.039 | 10.780 | 0 | 37.382 | ||||
| 06/02/2026 | 0.042 | 10.850 | 0 | 37.585 | ||||
| 05/02/2026 | 0.046 | 10.990 | 500,000 | 37.593 | 500,000 | 0.046 | ||
| 04/02/2026 | 0.046 | 10.970 | 0 | 37.702 | ||||
| 03/02/2026 | 0.047 | 10.980 | 0 | 37.834 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |