16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.066 | 38.360 | 0 | 55.528 | ||||
| 20/04/2026 | 0.066 | 38.560 | 0 | 55.924 | ||||
| 17/04/2026 | 0.068 | 38.020 | 27,600,000 | 55.253 | 13,800,000 | 0.067 | 13,800,000 | 0.067 |
| 16/04/2026 | 0.073 | 37.200 | 0 | 55.485 | ||||
| 15/04/2026 | 0.085 | 36.040 | 0 | 58.035 | ||||
| 14/04/2026 | 0.084 | 36.640 | 0 | 58.946 | ||||
| 13/04/2026 | 0.086 | 36.060 | 0 | 58.166 | ||||
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 0 | 58.255 | ||||
| 08/04/2026 | 0.086 | 36.380 | 17,400,000 | 58.453 | 8,700,000 | 0.087 | 8,700,000 | 0.087 |
| 02/04/2026 | 0.100 | 33.880 | 0 | 56.961 | ||||
| 01/04/2026 | 0.098 | 34.500 | 0 | 57.893 | ||||
| 31/03/2026 | 0.107 | 33.100 | 0 | 57.456 | ||||
| 30/03/2026 | 0.102 | 33.780 | 0 | 57.263 | ||||
| 27/03/2026 | 0.098 | 34.280 | 0 | 56.685 | ||||
| 26/03/2026 | 0.098 | 34.460 | 0 | 57.150 | ||||
| 25/03/2026 | 0.093 | 35.260 | 175,000 | 57.121 | 87,500 | 0.091 | 87,500 | 0.092 |
| 24/03/2026 | 0.097 | 34.780 | 740,000 | 57.578 | 370,000 | 0.107 | 370,000 | 0.108 |
| 23/03/2026 | 0.117 | 32.000 | 0 | 57.656 | ||||
| 20/03/2026 | 0.115 | 32.220 | 345,000 | 57.220 | 172,500 | 0.113 | 172,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
