| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 66.250 | 0 | 121.774 | ||||
| 17/04/2026 | 0.010 | 64.100 | 0 | 116.335 | ||||
| 16/04/2026 | 0.010 | 63.450 | 0 | 114.923 | ||||
| 15/04/2026 | 0.010 | 62.000 | 0 | 117.198 | ||||
| 14/04/2026 | 0.010 | 62.150 | 0 | 112.859 | ||||
| 13/04/2026 | 0.010 | 62.100 | 0 | 109.678 | ||||
| 10/04/2026 | 0.010 | 62.800 | 0 | 98.489 | ||||
| 09/04/2026 | 0.010 | 61.650 | 0 | 100.277 | ||||
| 08/04/2026 | 0.010 | 63.100 | 0 | 92.840 | ||||
| 02/04/2026 | 0.010 | 59.900 | 0 | 92.390 | ||||
| 01/04/2026 | 0.010 | 56.950 | 0 | 100.359 | ||||
| 31/03/2026 | 0.010 | 53.450 | 0 | 110.409 | ||||
| 30/03/2026 | 0.010 | 53.000 | 0 | 110.140 | ||||
| 27/03/2026 | 0.010 | 53.750 | 0 | 102.710 | ||||
| 26/03/2026 | 0.010 | 52.850 | 0 | 104.108 | ||||
| 25/03/2026 | 0.010 | 54.700 | 0 | 96.845 | ||||
| 24/03/2026 | 0.010 | 52.900 | 0 | 101.068 | ||||
| 23/03/2026 | 0.010 | 52.700 | 0 | 100.343 | ||||
| 20/03/2026 | 0.010 | 54.450 | 0 | 91.421 | ||||
| 19/03/2026 | 0.010 | 56.400 | 0 | 84.810 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF