16623 赤子花旗七六購Ａ (認購證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.165 | 9.385 | 6,112,000 | 116.368 | 3,056,000 | 0.166 | 3,056,000 | 0.167 |
| 11/09/2026 | 0.165 | 9.475 | 11,432,000 | 113.893 | 5,716,000 | 0.167 | 5,716,000 | 0.167 |
| 10/09/2026 | 0.163 | 9.330 | 12,320,000 | 115.400 | 6,104,000 | 0.158 | 6,216,000 | 0.157 |
| 09/09/2026 | 0.151 | 8.945 | 5,608,000 | 115.367 | 2,804,000 | 0.145 | 2,804,000 | 0.145 |
| 08/09/2026 | 0.148 | 8.810 | 4,208,000 | 115.984 | 2,104,000 | 0.153 | 2,104,000 | 0.154 |
| 07/09/2026 | 0.156 | 9.055 | 10,748,000 | 115.959 | 5,364,000 | 0.158 | 5,384,000 | 0.158 |
| 04/09/2026 | 0.153 | 8.945 | 10,376,000 | 115.675 | 5,136,000 | 0.155 | 5,180,000 | 0.156 |
| 03/09/2026 | 0.142 | 8.500 | 4,220,000 | 117.428 | 2,112,000 | 0.147 | 2,108,000 | 0.148 |
| 02/09/2026 | 0.154 | 8.890 | 5,256,000 | 117.077 | 2,628,000 | 0.153 | 2,628,000 | 0.152 |
| 01/09/2026 | 0.146 | 8.615 | 4,236,000 | 117.360 | 2,072,000 | 0.148 | 2,164,000 | 0.148 |
| 31/08/2026 | 0.155 | 8.835 | 5,528,000 | 118.536 | 2,436,000 | 0.155 | 3,092,000 | 0.156 |
| 28/08/2026 | 0.156 | 8.900 | 8,948,000 | 117.232 | 4,460,000 | 0.163 | 4,488,000 | 0.162 |
| 27/08/2026 | 0.152 | 8.720 | 7,680,000 | 118.166 | 3,840,000 | 0.156 | 3,840,000 | 0.156 |
| 26/08/2026 | 0.157 | 8.880 | 19,356,000 | 117.909 | 9,848,000 | 0.147 | 9,508,000 | 0.147 |
| 25/08/2026 | 0.127 | 7.860 | 1,708,000 | 118.828 | 600,000 | 0.126 | 1,108,000 | 0.124 |
| 24/08/2026 | 0.133 | 7.895 | 320,000 | 122.165 | 160,000 | 0.136 | 160,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
