16634 雲新麥銀七五購Ａ (認購證)
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.180 | 25.980 | 250,000 | 140.367 | 250,000 | 0.180 | ||
| 15/09/2026 | 0.185 | 26.280 | 400,000 | 140.837 | 200,000 | 0.190 | 200,000 | 0.190 |
| 14/09/2026 | 0.194 | 27.120 | 600,000 | 139.493 | 300,000 | 0.191 | 300,000 | 0.193 |
| 11/09/2026 | 0.194 | 26.820 | 400,000 | 140.943 | 200,000 | 0.197 | 200,000 | 0.208 |
| 10/09/2026 | 0.218 | 28.560 | 1,000,000 | 141.459 | 500,000 | 0.222 | 500,000 | 0.223 |
| 09/09/2026 | 0.255 | 31.220 | 200,000 | 141.737 | 200,000 | 0.260 | ||
| 08/09/2026 | 0.260 | 33.040 | 200,000 | 130.400 | 200,000 | 0.255 | ||
| 07/09/2026 | 0.260 | 31.300 | 0 | 143.317 | ||||
| 04/09/2026 | 0.275 | 31.980 | 0 | 145.460 | ||||
| 03/09/2026 | 0.280 | 32.480 | 0 | 144.004 | ||||
| 02/09/2026 | 0.280 | 32.220 | 0 | 145.736 | ||||
| 01/09/2026 | 0.285 | 33.220 | 0 | 140.455 | ||||
| 31/08/2026 | 0.280 | 32.480 | 0 | 143.147 | ||||
| 28/08/2026 | 0.315 | 34.660 | 0 | 144.197 | ||||
| 27/08/2026 | 0.350 | 36.900 | 0 | 144.873 | ||||
| 26/08/2026 | 0.355 | 37.900 | 0 | 139.520 | ||||
| 25/08/2026 | 0.340 | 36.840 | 50,000 | 139.669 | 25,000 | 0.285 | 25,000 | 0.285 |
| 24/08/2026 | 0.255 | 31.100 | 25,000 | 138.036 | 25,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
