16648 Ｓ金信證七四沽Ａ (認沽證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.135 | 3,080.000 | 3,216,000 | 29.833 | 1,300,000 | 0.132 | 1,426,000 | 0.132 |
| 14/09/2026 | 0.130 | 3,108.000 | 4,662,000 | 29.983 | 2,424,000 | 0.127 | 2,238,000 | 0.127 |
| 11/09/2026 | 0.126 | 3,131.000 | 11,526,000 | 29.980 | 5,998,000 | 0.129 | 5,528,000 | 0.129 |
| 10/09/2026 | 0.118 | 3,165.000 | 7,400,000 | 29.671 | 3,750,000 | 0.118 | 3,650,000 | 0.118 |
| 09/09/2026 | 0.119 | 3,175.000 | 4,032,000 | 30.225 | 1,930,000 | 0.123 | 2,102,000 | 0.123 |
| 08/09/2026 | 0.121 | 3,161.000 | 3,022,000 | 30.025 | 1,302,000 | 0.117 | 1,720,000 | 0.117 |
| 07/09/2026 | 0.121 | 3,174.000 | 7,622,000 | 30.491 | 3,816,000 | 0.120 | 3,806,000 | 0.120 |
| 04/09/2026 | 0.111 | 3,226.000 | 60,000 | 30.263 | 30,000 | 0.112 | 30,000 | 0.113 |
| 03/09/2026 | 0.118 | 3,182.000 | 658,000 | 29.981 | 248,000 | 0.120 | 410,000 | 0.119 |
| 02/09/2026 | 0.134 | 3,119.000 | 3,218,000 | 30.649 | 1,580,000 | 0.138 | 1,638,000 | 0.138 |
| 01/09/2026 | 0.122 | 3,179.000 | 782,000 | 30.507 | 380,000 | 0.119 | 402,000 | 0.119 |
| 31/08/2026 | 0.119 | 3,214.000 | 5,160,000 | 31.175 | 2,858,000 | 0.120 | 2,302,000 | 0.120 |
| 28/08/2026 | 0.099 | 3,313.000 | 530,000 | 30.402 | 300,000 | 0.102 | 230,000 | 0.103 |
| 27/08/2026 | 0.102 | 3,317.000 | 196,000 | 31.098 | 120,000 | 0.099 | 76,000 | 0.102 |
| 26/08/2026 | 0.098 | 3,328.000 | 1,008,000 | 30.582 | 1,008,000 | 0.098 | ||
| 25/08/2026 | 3,330.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
