16710 新地法興六六購Ａ (認購證)
按盤價 
0.560 -0.010 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.570 | 142.900 | 0 | 36.301 | ||||
| 04/03/2026 | 0.520 | 139.500 | 0 | 38.254 | ||||
| 03/03/2026 | 0.570 | 142.800 | 50,000 | 36.391 | 50,000 | 0.590 | ||
| 02/03/2026 | 0.600 | 145.000 | 25,000 | 33.432 | 25,000 | 0.590 | ||
| 27/02/2026 | 0.610 | 146.000 | 25,000 | 29.565 | ||||
| 26/02/2026 | 0.465 | 136.300 | 25,000 | 36.366 | 25,000 | 0.500 | ||
| 25/02/2026 | 0.455 | 136.400 | 25,000 | 33.394 | 25,000 | 0.460 | ||
| 24/02/2026 | 0.520 | 139.300 | 25,000 | 37.333 | 25,000 | 0.520 | ||
| 23/02/2026 | 0.520 | 140.000 | 0 | 34.156 | ||||
| 20/02/2026 | 0.445 | 135.700 | 0 | 32.893 | ||||
| 16/02/2026 | 0.425 | 134.700 | 0 | 31.415 | ||||
| 13/02/2026 | 0.415 | 133.700 | 0 | 32.341 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 31.800 | 25,000 | 0.410 | ||
| 11/02/2026 | 0.355 | 129.800 | 0 | 32.089 | ||||
| 10/02/2026 | 0.350 | 129.000 | 0 | 33.338 | ||||
| 09/02/2026 | 0.385 | 131.500 | 0 | 32.725 | ||||
| 06/02/2026 | 0.320 | 127.100 | 100,000 | 32.293 | 50,000 | 0.290 | 50,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 32.021 | ||||
| 04/02/2026 | 0.265 | 123.600 | 0 | 30.768 | ||||
| 03/02/2026 | 0.265 | 123.100 | 50,000 | 31.748 | 25,000 | 0.265 | 25,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
