16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 179.800 | 0 | 56.901 | ||||
| 04/03/2026 | 0.016 | 181.700 | 90,000 | 55.664 | 90,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 179.800 | 0 | 56.402 | ||||
| 02/03/2026 | 0.016 | 177.300 | 0 | 57.465 | ||||
| 27/02/2026 | 0.016 | 179.200 | 0 | 55.759 | ||||
| 26/02/2026 | 0.016 | 175.000 | 0 | 57.700 | ||||
| 25/02/2026 | 0.016 | 178.300 | 0 | 55.757 | ||||
| 24/02/2026 | 0.016 | 179.400 | 400,000 | 54.951 | 400,000 | 0.016 | ||
| 23/02/2026 | 0.020 | 182.400 | 0 | 55.822 | ||||
| 20/02/2026 | 0.020 | 179.300 | 0 | 56.758 | ||||
| 16/02/2026 | 0.025 | 187.300 | 0 | 54.592 | ||||
| 13/02/2026 | 0.025 | 185.700 | 0 | 54.783 | ||||
| 12/02/2026 | 0.025 | 187.000 | 0 | 53.963 | ||||
| 11/02/2026 | 0.027 | 195.000 | 0 | 50.759 | ||||
| 10/02/2026 | 0.026 | 193.000 | 20,000 | 51.095 | 10,000 | 0.029 | 10,000 | 0.029 |
| 09/02/2026 | 0.025 | 191.300 | 100,000 | 51.257 | 100,000 | 0.026 | ||
| 06/02/2026 | 0.026 | 188.300 | 0 | 52.651 | ||||
| 05/02/2026 | 0.026 | 192.600 | 80,000 | 50.369 | 80,000 | 0.024 | ||
| 04/02/2026 | 0.028 | 191.900 | 0 | 51.447 | ||||
| 03/02/2026 | 0.035 | 198.500 | 140,000 | 50.927 | 20,000 | 0.035 | 120,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
