16823 Ｓ金摩利六五購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.900 | 3,442.000 | 0 | 45.987 | ||||
| 20/04/2026 | 0.900 | 3,456.000 | 0 | |||||
| 17/04/2026 | 0.900 | 3,439.000 | 0 | 42.759 | ||||
| 16/04/2026 | 0.900 | 3,460.000 | 0 | |||||
| 15/04/2026 | 0.890 | 3,462.000 | 0 | |||||
| 14/04/2026 | 0.870 | 3,436.000 | 20,000 | 20,000 | 0.870 | |||
| 13/04/2026 | 0.840 | 3,391.000 | 0 | 47.957 | ||||
| 10/04/2026 | 0.860 | 3,417.000 | 0 | 35.763 | ||||
| 09/04/2026 | 0.860 | 3,402.000 | 0 | 43.861 | ||||
| 08/04/2026 | 0.910 | 3,463.000 | 30,500 | 30,500 | 0.900 | |||
| 02/04/2026 | 0.770 | 3,340.000 | 0 | 41.850 | ||||
| 01/04/2026 | 0.790 | 3,393.000 | 0 | |||||
| 31/03/2026 | 0.610 | 3,288.000 | 0 | 24.918 | ||||
| 30/03/2026 | 0.560 | 3,255.000 | 0 | 26.384 | ||||
| 27/03/2026 | 0.550 | 3,192.000 | 0 | 39.556 | ||||
| 26/03/2026 | 0.560 | 3,195.000 | 0 | 39.821 | ||||
| 25/03/2026 | 0.580 | 3,261.000 | 0 | 26.376 | ||||
| 24/03/2026 | 0.480 | 3,170.000 | 0 | 32.607 | ||||
| 23/03/2026 | 0.320 | 3,052.000 | 0 | 31.553 | ||||
| 20/03/2026 | 0.880 | 3,399.000 | 0 | 36.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
