16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 13.170 | 70,000 | 46.584 | 70,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 12.870 | 0 | 46.039 | ||||
| 01/09/2026 | 0.010 | 12.310 | 20,000 | 48.543 | 20,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 12.530 | 942,500 | 46.588 | 350,000 | 0.017 | 592,500 | 0.016 |
| 28/08/2026 | 0.024 | 13.820 | 4,810,000 | 43.999 | 2,410,000 | 0.032 | 2,400,000 | 0.031 |
| 27/08/2026 | 0.029 | 14.170 | 10,120,000 | 42.992 | 5,160,000 | 0.035 | 4,960,000 | 0.035 |
| 26/08/2026 | 0.033 | 14.350 | 2,760,000 | 42.919 | 1,200,000 | 0.031 | 1,560,000 | 0.032 |
| 25/08/2026 | 0.025 | 13.790 | 1,780,000 | 44.138 | 890,000 | 0.027 | 890,000 | 0.029 |
| 24/08/2026 | 0.027 | 13.830 | 3,057,500 | 44.417 | 1,527,500 | 0.031 | 1,530,000 | 0.031 |
| 21/08/2026 | 0.032 | 14.100 | 3,040,000 | 43.485 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 44.234 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 43.443 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 43.423 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 43.955 | ||||
| 14/08/2026 | 0.023 | 13.480 | 1,802,500 | 43.327 | 1,802,500 | 0.021 | ||
| 13/08/2026 | 0.023 | 13.480 | 1,450,000 | 43.126 | 1,450,000 | 0.023 | ||
| 12/08/2026 | 0.027 | 13.760 | 3,287,500 | 42.449 | 2,500 | 0.021 | 3,285,000 | 0.027 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 44.140 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 44.250 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 43.580 | 5,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
