16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.168 -0.022 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.190 | 16.060 | 1,540,000 | 45.641 | 750,000 | 0.178 | 790,000 | 0.187 |
| 03/06/2026 | 0.197 | 16.200 | 1,240,000 | 45.195 | 620,000 | 0.185 | 620,000 | 0.193 |
| 02/06/2026 | 0.202 | 16.250 | 1,590,000 | 45.221 | 820,000 | 0.204 | 770,000 | 0.205 |
| 01/06/2026 | 0.191 | 16.040 | 13,162,500 | 45.511 | 6,520,000 | 0.182 | 6,622,500 | 0.181 |
| 29/05/2026 | 0.158 | 15.620 | 23,940,000 | 44.345 | 11,880,000 | 0.151 | 11,930,000 | 0.151 |
| 28/05/2026 | 0.131 | 15.140 | 12,805,000 | 44.271 | 6,402,500 | 0.120 | 6,402,500 | 0.121 |
| 27/05/2026 | 0.135 | 15.260 | 3,170,000 | 43.791 | 1,650,000 | 0.131 | 1,520,000 | 0.133 |
| 26/05/2026 | 0.143 | 15.430 | 2,760,000 | 43.430 | 1,320,000 | 0.148 | 1,380,000 | 0.150 |
| 22/05/2026 | 0.160 | 15.660 | 1,910,000 | 43.406 | 980,000 | 0.162 | 930,000 | 0.166 |
| 21/05/2026 | 0.159 | 15.600 | 2,410,000 | 43.629 | 1,140,000 | 0.163 | 1,210,000 | 0.161 |
| 20/05/2026 | 0.166 | 15.720 | 1,677,500 | 43.464 | 847,500 | 0.170 | 830,000 | 0.174 |
| 19/05/2026 | 0.177 | 15.890 | 1,717,500 | 43.338 | 850,000 | 0.182 | 867,500 | 0.183 |
| 18/05/2026 | 0.182 | 15.920 | 30,945,000 | 43.592 | 15,390,000 | 0.170 | 15,380,000 | 0.170 |
| 15/05/2026 | 0.213 | 16.510 | 2,857,500 | 42.094 | 1,435,000 | 0.212 | 1,405,000 | 0.214 |
| 14/05/2026 | 0.209 | 16.430 | 1,302,500 | 42.185 | 670,000 | 0.218 | 632,500 | 0.225 |
| 13/05/2026 | 0.206 | 16.410 | 4,735,000 | 41.898 | 2,365,000 | 0.203 | 2,370,000 | 0.202 |
| 12/05/2026 | 0.185 | 16.000 | 4,972,500 | 42.730 | 3,305,000 | 0.198 | 1,660,000 | 0.199 |
| 11/05/2026 | 0.209 | 16.370 | 8,135,000 | 42.438 | 4,517,500 | 0.201 | 3,352,500 | 0.200 |
| 08/05/2026 | 0.176 | 15.920 | 5,940,000 | 41.849 | 2,792,500 | 0.166 | 2,810,000 | 0.165 |
| 07/05/2026 | 0.155 | 15.480 | 22,520,000 | 42.520 | 11,040,000 | 0.150 | 11,030,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
