| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.550 | 0 | 100.834 | ||||
| 17/04/2026 | 0.010 | 7.530 | 0 | 99.033 | ||||
| 16/04/2026 | 0.010 | 7.710 | 0 | 95.920 | ||||
| 15/04/2026 | 0.010 | 7.680 | 0 | 95.678 | ||||
| 14/04/2026 | 0.010 | 7.920 | 0 | 91.943 | ||||
| 13/04/2026 | 0.010 | 8.000 | 0 | 90.325 | ||||
| 10/04/2026 | 0.010 | 8.120 | 0 | 87.139 | ||||
| 09/04/2026 | 0.010 | 8.260 | 0 | 84.913 | ||||
| 08/04/2026 | 0.010 | 8.460 | 0 | 82.056 | ||||
| 02/04/2026 | 0.010 | 8.500 | 0 | 78.768 | ||||
| 01/04/2026 | 0.010 | 8.430 | 0 | 79.105 | ||||
| 31/03/2026 | 0.010 | 8.220 | 0 | 81.038 | ||||
| 30/03/2026 | 0.010 | 8.270 | 0 | 80.028 | ||||
| 27/03/2026 | 0.010 | 8.570 | 0 | 75.465 | ||||
| 26/03/2026 | 0.010 | 7.930 | 0 | 90.317 | ||||
| 25/03/2026 | 0.010 | 7.820 | 0 | 91.240 | ||||
| 24/03/2026 | 0.010 | 7.850 | 0 | 90.361 | ||||
| 23/03/2026 | 0.010 | 7.810 | 0 | 90.405 | ||||
| 20/03/2026 | 0.010 | 7.840 | 0 | 88.681 | ||||
| 19/03/2026 | 0.010 | 7.880 | 0 | 87.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF