16901 比迪法興六乙沽Ａ (認沽證)
按盤價 
0.237 +0.007 (+3.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.230 | 109.100 | 0 | 44.311 | ||||
| 20/04/2026 | 0.226 | 110.000 | 0 | 44.122 | ||||
| 17/04/2026 | 0.220 | 111.400 | 0 | 43.809 | ||||
| 16/04/2026 | 0.215 | 113.200 | 220,000 | 44.861 | 220,000 | 0.215 | ||
| 15/04/2026 | 0.237 | 107.300 | 450,000 | 43.544 | 425,000 | 0.233 | ||
| 14/04/2026 | 0.228 | 109.400 | 515,000 | 42.947 | 515,000 | 0.227 | ||
| 13/04/2026 | 0.226 | 110.300 | 1,915,000 | 43.813 | 1,915,000 | 0.228 | ||
| 10/04/2026 | 0.249 | 105.100 | 1,575,000 | 44.042 | 1,575,000 | 0.250 | ||
| 09/04/2026 | 0.260 | 101.800 | 1,085,000 | 41.541 | 1,085,000 | 0.250 | ||
| 08/04/2026 | 0.244 | 106.800 | 0 | 44.984 | ||||
| 02/04/2026 | 0.255 | 103.900 | 0 | 43.682 | ||||
| 01/04/2026 | 0.250 | 104.700 | 0 | 42.782 | ||||
| 31/03/2026 | 0.248 | 105.800 | 0 | 44.249 | ||||
| 30/03/2026 | 0.248 | 105.800 | 190,000 | 41.640 | 190,000 | 0.245 | ||
| 27/03/2026 | 0.250 | 106.500 | 195,000 | 44.328 | 195,000 | 0.250 | ||
| 26/03/2026 | 0.260 | 102.700 | 0 | 40.053 | ||||
| 25/03/2026 | 0.250 | 106.400 | 435,000 | 43.968 | 435,000 | 0.250 | ||
| 24/03/2026 | 0.260 | 107.000 | 0 | 50.710 | ||||
| 23/03/2026 | 0.265 | 102.400 | 0 | 42.533 | ||||
| 20/03/2026 | 0.265 | 103.800 | 0 | 46.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
