16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.196 -0.007 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.203 | 8.480 | 0 | 60.562 | ||||
| 20/04/2026 | 0.200 | 8.390 | 960,000 | 61.398 | 480,000 | 0.197 | 480,000 | 0.195 |
| 17/04/2026 | 0.199 | 8.300 | 823,000 | 62.338 | 423,000 | 0.209 | 400,000 | 0.208 |
| 16/04/2026 | 0.219 | 8.530 | 5,000 | 62.070 | 5,000 | 0.222 | ||
| 15/04/2026 | 0.260 | 8.950 | 0 | 62.053 | ||||
| 14/04/2026 | 0.260 | 8.940 | 0 | 62.234 | ||||
| 13/04/2026 | 0.265 | 8.960 | 0 | 62.633 | ||||
| 10/04/2026 | 0.280 | 9.230 | 0 | 59.993 | ||||
| 09/04/2026 | 0.280 | 9.110 | 0 | 62.026 | ||||
| 08/04/2026 | 0.285 | 9.140 | 0 | 62.286 | ||||
| 02/04/2026 | 0.245 | 8.730 | 0 | 61.680 | ||||
| 01/04/2026 | 0.260 | 8.900 | 5,000 | 61.249 | 5,000 | 0.250 | ||
| 31/03/2026 | 0.238 | 8.650 | 3,659,000 | 63.240 | 2,059,000 | 0.242 | 1,600,000 | 0.242 |
| 30/03/2026 | 0.221 | 8.460 | 1,784,000 | 63.230 | 660,000 | 0.229 | 1,124,000 | 0.224 |
| 27/03/2026 | 0.238 | 8.640 | 600,000 | 62.883 | 300,000 | 0.225 | 300,000 | 0.225 |
| 26/03/2026 | 0.226 | 8.460 | 0 | 63.637 | ||||
| 25/03/2026 | 0.255 | 8.810 | 0 | 62.738 | ||||
| 24/03/2026 | 0.241 | 8.660 | 800,000 | 62.622 | 400,000 | 0.212 | 400,000 | 0.211 |
| 23/03/2026 | 0.209 | 8.280 | 800,000 | 63.036 | 400,000 | 0.211 | 400,000 | 0.212 |
| 20/03/2026 | 0.236 | 8.570 | 2,042,000 | 62.745 | 1,021,000 | 0.241 | 1,021,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
