16942 信光花旗六九購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.049 | 3.080 | 7,220,000 | 63.539 | 3,630,000 | 0.048 | 3,590,000 | 0.047 |
| 17/04/2026 | 0.039 | 2.900 | 0 | 64.304 | ||||
| 16/04/2026 | 0.042 | 2.970 | 840,000 | 63.042 | 420,000 | 0.041 | 420,000 | 0.041 |
| 15/04/2026 | 0.040 | 2.910 | 110,000 | 64.172 | 110,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 2.880 | 1,250,000 | 64.707 | 690,000 | 0.042 | 560,000 | 0.043 |
| 13/04/2026 | 0.045 | 2.980 | 1,840,000 | 64.189 | 720,000 | 0.044 | 1,120,000 | 0.045 |
| 10/04/2026 | 0.047 | 3.010 | 1,800,000 | 63.562 | 900,000 | 0.051 | 900,000 | 0.050 |
| 09/04/2026 | 0.048 | 3.010 | 1,400,000 | 64.044 | 700,000 | 0.051 | 700,000 | 0.051 |
| 08/04/2026 | 0.053 | 3.100 | 1,320,000 | 62.945 | 670,000 | 0.054 | 650,000 | 0.053 |
| 02/04/2026 | 0.046 | 2.990 | 1,710,000 | 62.328 | 1,060,000 | 0.045 | 650,000 | 0.046 |
| 01/04/2026 | 0.047 | 2.990 | 600,000 | 62.814 | 300,000 | 0.046 | 300,000 | 0.046 |
| 31/03/2026 | 0.044 | 2.910 | 1,550,000 | 64.249 | 800,000 | 0.048 | 750,000 | 0.049 |
| 30/03/2026 | 0.050 | 3.020 | 3,330,000 | 63.055 | 1,660,000 | 0.050 | 1,660,000 | 0.051 |
| 27/03/2026 | 0.061 | 3.140 | 1,820,000 | 63.764 | 920,000 | 0.060 | 900,000 | 0.062 |
| 26/03/2026 | 0.060 | 3.120 | 2,390,000 | 63.921 | 1,180,000 | 0.065 | 1,210,000 | 0.066 |
| 25/03/2026 | 0.070 | 3.230 | 6,330,000 | 64.361 | 3,090,000 | 0.072 | 3,220,000 | 0.072 |
| 24/03/2026 | 0.069 | 3.210 | 5,900,000 | 64.511 | 2,960,000 | 0.064 | 2,940,000 | 0.064 |
| 23/03/2026 | 0.073 | 3.240 | 12,890,000 | 65.150 | 6,420,000 | 0.076 | 6,470,000 | 0.077 |
| 20/03/2026 | 0.090 | 3.440 | 10,910,000 | 63.954 | 5,440,000 | 0.091 | 5,470,000 | 0.089 |
| 19/03/2026 | 0.082 | 3.330 | 3,280,000 | 64.987 | 1,640,000 | 0.083 | 1,640,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
