16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 16.550 | 0 | 74.467 | ||||
| 02/09/2026 | 0.020 | 16.033 | 0 | 77.056 | ||||
| 01/09/2026 | 0.030 | 16.553 | 0 | 77.706 | ||||
| 31/08/2026 | 0.030 | 16.473 | 0 | 77.497 | ||||
| 28/08/2026 | 0.057 | 17.403 | 90,000 | 78.477 | 90,000 | 0.054 | ||
| 27/08/2026 | 0.043 | 16.643 | 20,000 | 79.756 | 20,000 | 0.049 | ||
| 26/08/2026 | 0.055 | 17.113 | 60,000 | 79.292 | 60,000 | 0.064 | ||
| 25/08/2026 | 0.026 | 15.563 | 1,000,000 | 79.160 | 500,000 | 0.030 | 500,000 | 0.029 |
| 24/08/2026 | 0.029 | 15.723 | 12,260,000 | 77.366 | 6,020,000 | 0.037 | 6,020,000 | 0.037 |
| 21/08/2026 | 0.026 | 15.243 | 50,000 | 77.876 | 50,000 | 0.026 | ||
| 20/08/2026 | 0.017 | 14.233 | 320,000 | 80.355 | 160,000 | 0.018 | 160,000 | 0.018 |
| 19/08/2026 | 0.018 | 14.263 | 320,000 | 80.132 | 160,000 | 0.021 | 160,000 | 0.019 |
| 18/08/2026 | 0.024 | 14.573 | 0 | 81.487 | ||||
| 17/08/2026 | 0.029 | 14.913 | 370,000 | 80.683 | 210,000 | 0.026 | 160,000 | 0.025 |
| 14/08/2026 | 0.021 | 14.123 | 0 | 80.317 | ||||
| 13/08/2026 | 0.021 | 14.093 | 1,590,000 | 79.799 | 800,000 | 0.031 | 790,000 | 0.031 |
| 12/08/2026 | 0.038 | 15.053 | 1,500,000 | 81.232 | 750,000 | 0.040 | 750,000 | 0.040 |
| 11/08/2026 | 0.042 | 15.123 | 3,460,000 | 82.208 | 1,840,000 | 0.052 | 1,620,000 | 0.053 |
| 10/08/2026 | 0.052 | 15.573 | 6,500,000 | 81.849 | 3,200,000 | 0.061 | 3,300,000 | 0.060 |
| 07/08/2026 | 0.071 | 16.033 | 8,670,000 | 83.614 | 4,310,000 | 0.067 | 4,360,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
