| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 30.620 | 0 | 91.555 | ||||
| 17/04/2026 | 0.010 | 30.180 | 0 | 94.193 | ||||
| 16/04/2026 | 0.010 | 30.383 | 0 | 90.657 | ||||
| 15/04/2026 | 0.010 | 30.263 | 0 | 90.640 | ||||
| 14/04/2026 | 0.010 | 29.823 | 0 | 91.722 | ||||
| 13/04/2026 | 0.010 | 29.623 | 0 | 91.975 | ||||
| 10/04/2026 | 0.010 | 30.703 | 0 | 87.334 | ||||
| 09/04/2026 | 0.010 | 31.543 | 0 | 84.373 | ||||
| 08/04/2026 | 0.010 | 32.383 | 0 | 81.530 | ||||
| 02/04/2026 | 0.010 | 31.303 | 0 | 82.701 | ||||
| 01/04/2026 | 0.010 | 31.763 | 0 | 80.718 | ||||
| 31/03/2026 | 0.010 | 30.023 | 0 | 85.596 | ||||
| 30/03/2026 | 0.010 | 30.003 | 0 | 85.322 | ||||
| 27/03/2026 | 0.010 | 31.043 | 0 | 81.241 | ||||
| 26/03/2026 | 0.010 | 30.563 | 0 | 82.340 | ||||
| 25/03/2026 | 0.010 | 31.503 | 550,000 | 79.299 | 550,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 31.963 | 0 | 77.673 | ||||
| 23/03/2026 | 0.010 | 30.903 | 0 | 80.399 | ||||
| 20/03/2026 | 0.010 | 32.223 | 0 | 75.814 | ||||
| 19/03/2026 | 0.010 | 32.663 | 0 | 74.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF