16999 上電中銀七三購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.114 | 2.880 | 8,944,000 | 68.123 | 4,392,000 | 0.116 | 4,472,000 | 0.116 |
| 15/09/2026 | 0.121 | 2.870 | 8,168,000 | 70.350 | 4,084,000 | 0.122 | 4,084,000 | 0.123 |
| 14/09/2026 | 0.124 | 2.925 | 11,892,000 | 68.372 | 5,932,000 | 0.129 | 5,960,000 | 0.130 |
| 11/09/2026 | 0.145 | 3.000 | 9,636,000 | 69.734 | 4,888,000 | 0.139 | 4,748,000 | 0.139 |
| 10/09/2026 | 0.144 | 3.030 | 21,752,000 | 67.845 | 10,792,000 | 0.150 | 10,960,000 | 0.150 |
| 09/09/2026 | 0.165 | 3.100 | 9,472,000 | 69.480 | 4,736,000 | 0.160 | 4,736,000 | 0.158 |
| 08/09/2026 | 0.163 | 3.075 | 2,944,000 | 69.994 | 1,472,000 | 0.162 | 1,472,000 | 0.161 |
| 07/09/2026 | 0.164 | 3.080 | 4,696,000 | 69.789 | 2,348,000 | 0.163 | 2,348,000 | 0.163 |
| 04/09/2026 | 0.160 | 3.045 | 6,796,000 | 69.881 | 3,392,000 | 0.155 | 3,404,000 | 0.155 |
| 03/09/2026 | 0.151 | 2.995 | 4,816,000 | 69.839 | 2,408,000 | 0.153 | 2,408,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
