| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 7.020 | 0 | 44.094 | |||||
| 20/07/2026 | 7.110 | 0 | 44.959 | |||||
| 17/07/2026 | 6.910 | 0 | 41.487 | |||||
| 16/07/2026 | 6.880 | 0 | 40.828 | |||||
| 15/07/2026 | 6.790 | 0 | 40.008 | |||||
| 14/07/2026 | 6.820 | 0 | 40.125 | |||||
| 13/07/2026 | 6.830 | 0 | 40.008 | |||||
| 10/07/2026 | 6.660 | 0 | 37.606 | |||||
| 09/07/2026 | 6.650 | 0 | 37.775 | |||||
| 08/07/2026 | 6.820 | 0 | 39.818 | 415,000 | 0.013 | |||
| 07/07/2026 | 6.490 | 0 | 37.335 | |||||
| 06/07/2026 | 6.430 | 0 | 37.738 | |||||
| 03/07/2026 | 6.430 | 0 | 37.116 | |||||
| 02/07/2026 | 6.420 | 0 | 36.771 | |||||
| 30/06/2026 | 6.430 | 0 | 36.530 | |||||
| 29/06/2026 | 6.620 | 0 | 37.130 | |||||
| 26/06/2026 | 6.620 | 0 | 36.566 | |||||
| 25/06/2026 | 6.630 | 0 | 36.515 | 300,000 | 0.017 | |||
| 24/06/2026 | 6.770 | 0 | 36.339 | 1,386,000 | 0.012 | |||
| 23/06/2026 | 6.960 | 0 | 37.387 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF