17124 中芯信證六四購Ａ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.370 | 60.100 | 30,000 | |||||
| 20/04/2026 | 0.370 | 59.800 | 595,000 | 127.355 | 302,500 | 0.345 | ||
| 17/04/2026 | 0.355 | 59.350 | 15,000 | |||||
| 16/04/2026 | 0.360 | 59.950 | 0 | |||||
| 15/04/2026 | 0.350 | 59.300 | 0 | |||||
| 14/04/2026 | 0.320 | 57.950 | 0 | |||||
| 13/04/2026 | 0.320 | 57.150 | 0 | 99.692 | ||||
| 10/04/2026 | 0.335 | 58.250 | 0 | |||||
| 09/04/2026 | 0.290 | 55.700 | 340,000 | 80.467 | ||||
| 08/04/2026 | 0.300 | 56.150 | 30,000 | 83.538 | ||||
| 02/04/2026 | 0.193 | 51.000 | 2,080,000 | 42.963 | 920,000 | 0.192 | 145,000 | 0.197 |
| 01/04/2026 | 0.232 | 52.850 | 0 | 55.423 | ||||
| 31/03/2026 | 0.187 | 50.700 | 0 | 40.266 | ||||
| 30/03/2026 | 0.195 | 51.400 | 700,000 | 100,000 | 0.187 | 600,000 | 0.171 | |
| 27/03/2026 | 0.226 | 52.500 | 400,000 | 52.386 | 390,000 | 0.232 | ||
| 26/03/2026 | 0.237 | 53.150 | 1,067,500 | 47.322 | 337,500 | 0.245 | 60,000 | 0.242 |
| 25/03/2026 | 0.300 | 56.500 | 10,000 | 10,000 | 0.290 | |||
| 24/03/2026 | 0.265 | 55.200 | 530,000 | |||||
| 23/03/2026 | 0.265 | 54.150 | 670,000 | 66.576 | 570,000 | 0.279 | 100,000 | 0.295 |
| 20/03/2026 | 0.300 | 56.900 | 57,500 | 57,500 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
