17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 177.500 | 5,830,000 | 55.985 | 5,360,000 | 0.035 | 110,000 | 0.035 |
| 03/06/2026 | 0.036 | 179.300 | 3,050,000 | 56.368 | 1,040,000 | 0.031 | 1,260,000 | 0.035 |
| 02/06/2026 | 0.035 | 179.200 | 6,620,000 | 55.331 | 2,400,000 | 0.033 | 4,020,000 | 0.033 |
| 01/06/2026 | 0.036 | 179.600 | 13,300,000 | 55.828 | 140,000 | 0.038 | 9,960,000 | 0.037 |
| 29/05/2026 | 0.032 | 173.400 | 10,970,000 | 56.287 | 5,730,000 | 0.029 | 970,000 | 0.034 |
| 28/05/2026 | 0.023 | 161.500 | 2,100,000 | 55.449 | 1,350,000 | 0.024 | 320,000 | 0.023 |
| 27/05/2026 | 0.020 | 154.200 | 3,540,000 | 56.996 | 3,460,000 | 0.020 | ||
| 26/05/2026 | 0.020 | 153.600 | 1,160,000 | 57.256 | 960,000 | 0.018 | 90,000 | 0.020 |
| 22/05/2026 | 0.019 | 150.500 | 1,090,000 | 57.666 | 330,000 | 0.019 | 460,000 | 0.019 |
| 21/05/2026 | 0.018 | 149.900 | 1,740,000 | 56.681 | 60,000 | 0.018 | 1,590,000 | 0.018 |
| 20/05/2026 | 0.019 | 151.900 | 360,000 | 56.416 | 30,000 | 0.020 | 280,000 | 0.019 |
| 19/05/2026 | 0.021 | 152.500 | 80,000 | 58.276 | 80,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 150.700 | 630,000 | 56.963 | 320,000 | 0.019 | 110,000 | 0.022 |
| 15/05/2026 | 0.021 | 152.400 | 3,280,000 | 59.745 | 2,050,000 | 0.020 | 930,000 | 0.021 |
| 14/05/2026 | 0.020 | 153.775 | 7,990,000 | 55.514 | 5,660,000 | 0.021 | 1,650,000 | 0.021 |
| 13/05/2026 | 0.023 | 158.175 | 1,560,000 | 55.778 | 90,000 | 0.023 | 740,000 | 0.023 |
| 12/05/2026 | 0.024 | 160.175 | 2,600,000 | 55.442 | 1,040,000 | 0.024 | 380,000 | 0.025 |
| 11/05/2026 | 0.027 | 164.675 | 5,220,000 | 55.310 | 980,000 | 0.028 | 3,970,000 | 0.029 |
| 08/05/2026 | 0.029 | 165.375 | 10,190,000 | 56.469 | 2,940,000 | 0.031 | 3,500,000 | 0.031 |
| 07/05/2026 | 0.026 | 159.475 | 7,090,000 | 57.464 | 1,690,000 | 0.026 | 5,200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
