17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.101 +0.017 (+20.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 9.100 | 40,000 | 52.121 | ||||
| 04/03/2026 | 0.083 | 8.990 | 310,000 | 54.246 | 310,000 | 0.083 | ||
| 03/03/2026 | 0.089 | 9.220 | 450,000 | 49.723 | ||||
| 02/03/2026 | 0.119 | 9.580 | 220,000 | 49.102 | ||||
| 27/02/2026 | 0.150 | 9.900 | 0 | 47.637 | ||||
| 26/02/2026 | 0.119 | 9.540 | 920,000 | 48.626 | 100,000 | 0.127 | ||
| 25/02/2026 | 0.170 | 9.990 | 150,000 | 49.969 | ||||
| 24/02/2026 | 0.190 | 10.060 | 0 | 53.185 | ||||
| 23/02/2026 | 0.250 | 10.610 | 1,400,000 | 50.610 | ||||
| 20/02/2026 | 0.250 | 10.520 | 1,850,000 | 52.882 | ||||
| 16/02/2026 | 0.219 | 10.250 | 710,000 | 52.020 | ||||
| 13/02/2026 | 0.208 | 10.110 | 0 | 52.427 | ||||
| 12/02/2026 | 0.208 | 10.140 | 220,000 | 51.118 | ||||
| 11/02/2026 | 0.250 | 10.480 | 260,000 | 50.973 | ||||
| 10/02/2026 | 0.243 | 10.320 | 5,280,000 | 54.146 | 1,890,000 | 0.225 | 3,010,000 | 0.229 |
| 09/02/2026 | 0.201 | 9.780 | 6,060,000 | 59.059 | 2,940,000 | 0.207 | 2,990,000 | 0.205 |
| 06/02/2026 | 0.198 | 9.660 | 4,710,000 | 60.540 | 2,170,000 | 0.185 | 2,190,000 | 0.185 |
| 05/02/2026 | 0.206 | 9.740 | 5,690,000 | 60.064 | 2,830,000 | 0.200 | 2,860,000 | 0.204 |
| 04/02/2026 | 0.199 | 9.690 | 3,920,000 | 59.228 | 1,960,000 | 0.219 | 1,930,000 | 0.218 |
| 03/02/2026 | 0.209 | 9.890 | 11,690,000 | 55.825 | 5,750,000 | 0.174 | 5,800,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
