| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 107.000 | 0 | 59.952 | ||||
| 21/04/2026 | 0.010 | 109.100 | 0 | 57.356 | ||||
| 20/04/2026 | 0.010 | 110.000 | 0 | 56.075 | ||||
| 17/04/2026 | 0.010 | 111.400 | 3,450,000 | 53.716 | 3,450,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 113.200 | 0 | 51.571 | ||||
| 15/04/2026 | 0.010 | 107.300 | 0 | 57.485 | ||||
| 14/04/2026 | 0.010 | 109.400 | 0 | 55.031 | ||||
| 13/04/2026 | 0.010 | 110.300 | 0 | 53.820 | ||||
| 10/04/2026 | 0.010 | 105.100 | 0 | 58.444 | ||||
| 09/04/2026 | 0.010 | 101.800 | 0 | 61.698 | ||||
| 08/04/2026 | 0.010 | 106.800 | 0 | 56.133 | ||||
| 02/04/2026 | 0.010 | 103.900 | 0 | 57.557 | ||||
| 01/04/2026 | 0.010 | 104.700 | 0 | 56.478 | ||||
| 31/03/2026 | 0.010 | 105.800 | 0 | 55.118 | ||||
| 30/03/2026 | 0.010 | 105.800 | 0 | 55.909 | ||||
| 27/03/2026 | 0.010 | 106.500 | 0 | 54.487 | ||||
| 26/03/2026 | 0.010 | 102.700 | 0 | 58.079 | ||||
| 25/03/2026 | 0.010 | 106.400 | 210,000 | 54.124 | ||||
| 24/03/2026 | 0.010 | 107.000 | 0 | 53.278 | ||||
| 23/03/2026 | 0.010 | 102.400 | 0 | 57.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF