17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 206.200 | 24,370,000 | 59.521 | 11,930,000 | 0.081 | 12,150,000 | 0.082 |
| 04/03/2026 | 0.078 | 207.000 | 2,340,000 | 58.788 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 03/03/2026 | 0.082 | 212.600 | 230,000 | 56.995 | 10,000 | 0.087 | 120,000 | 0.083 |
| 02/03/2026 | 0.097 | 225.000 | 200,000 | 56.866 | 100,000 | 0.099 | ||
| 27/02/2026 | 0.106 | 229.800 | 100,000 | 58.437 | 100,000 | 0.101 | ||
| 26/02/2026 | 0.099 | 225.200 | 90,000 | 57.594 | 90,000 | 0.102 | ||
| 25/02/2026 | 0.108 | 232.800 | 590,000 | 57.007 | 590,000 | 0.109 | ||
| 24/02/2026 | 0.111 | 233.800 | 130,000 | 57.917 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.129 | 248.400 | 0 | 56.660 | ||||
| 20/02/2026 | 0.126 | 244.400 | 0 | 58.004 | ||||
| 16/02/2026 | 0.133 | 251.200 | 0 | 56.033 | ||||
| 13/02/2026 | 0.131 | 247.400 | 80,000 | 57.825 | 30,000 | 0.128 | 50,000 | 0.132 |
| 12/02/2026 | 0.139 | 252.200 | 0 | 58.509 | ||||
| 11/02/2026 | 0.143 | 255.000 | 3,970,000 | 58.415 | 1,440,000 | 0.147 | 290,000 | 0.145 |
| 10/02/2026 | 0.160 | 269.800 | 1,980,000 | 55.397 | 1,820,000 | 0.158 | ||
| 09/02/2026 | 0.143 | 257.200 | 40,700,000 | 56.291 | 16,730,000 | 0.131 | 22,110,000 | 0.133 |
| 06/02/2026 | 0.126 | 243.200 | 4,100,000 | 57.678 | 3,870,000 | 0.128 | 230,000 | 0.129 |
| 05/02/2026 | 0.124 | 242.400 | 55,960,000 | 57.019 | 25,400,000 | 0.129 | 29,440,000 | 0.128 |
| 04/02/2026 | 0.119 | 237.200 | 11,230,000 | 58.182 | 5,360,000 | 0.107 | 5,170,000 | 0.109 |
| 03/02/2026 | 0.109 | 231.600 | 22,650,000 | 56.393 | 10,850,000 | 0.109 | 10,940,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
