17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.016 | 142.900 | 0 | 56.200 | ||||
| 26/02/2026 | 0.016 | 143.000 | 0 | 54.421 | ||||
| 25/02/2026 | 0.016 | 148.300 | 0 | 43.660 | ||||
| 24/02/2026 | 0.019 | 148.000 | 1,140,000 | 45.195 | 140,000 | 0.016 | 1,000,000 | 0.019 |
| 23/02/2026 | 0.031 | 152.200 | 7,010,000 | 43.452 | 6,885,000 | 0.028 | ||
| 20/02/2026 | 0.023 | 147.100 | 3,040,000 | 45.133 | 1,040,000 | 0.028 | ||
| 16/02/2026 | 0.063 | 154.700 | 57,740,000 | 45.333 | 2,605,000 | 0.054 | 54,570,000 | 0.052 |
| 13/02/2026 | 0.069 | 155.400 | 905,000 | 43.678 | 605,000 | 0.068 | ||
| 12/02/2026 | 0.091 | 158.600 | 1,145,000 | 43.343 | 120,000 | 0.085 | 445,000 | 0.086 |
| 11/02/2026 | 0.107 | 160.100 | 450,000 | 44.011 | 150,000 | 0.123 | ||
| 10/02/2026 | 0.113 | 160.500 | 900,000 | 44.113 | 550,000 | 0.119 | ||
| 09/02/2026 | 0.103 | 157.900 | 950,000 | 46.051 | 745,000 | 0.102 | 155,000 | 0.110 |
| 06/02/2026 | 0.085 | 155.000 | 145,000 | 44.605 | 145,000 | 0.089 | ||
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 43.860 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 43.731 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 43.596 | 415,000 | 0.115 | 245,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
