| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 3.030 | 0 | 140.131 | ||||
| 20/04/2026 | 0.010 | 3.050 | 0 | 138.344 | ||||
| 17/04/2026 | 0.010 | 3.070 | 0 | 134.726 | ||||
| 16/04/2026 | 0.010 | 3.050 | 0 | 134.580 | ||||
| 15/04/2026 | 0.010 | 3.000 | 0 | 135.605 | ||||
| 14/04/2026 | 0.010 | 3.020 | 0 | 133.994 | ||||
| 13/04/2026 | 0.010 | 2.920 | 0 | 136.989 | ||||
| 10/04/2026 | 0.010 | 2.920 | 0 | 134.411 | ||||
| 09/04/2026 | 0.010 | 2.910 | 0 | 133.972 | ||||
| 08/04/2026 | 0.010 | 2.980 | 0 | 130.529 | ||||
| 02/04/2026 | 0.010 | 2.880 | 0 | 129.695 | ||||
| 01/04/2026 | 0.010 | 2.980 | 0 | 125.322 | ||||
| 31/03/2026 | 0.010 | 2.910 | 0 | 127.153 | ||||
| 30/03/2026 | 0.010 | 2.900 | 0 | 126.824 | ||||
| 27/03/2026 | 0.010 | 2.970 | 200,000 | 122.305 | ||||
| 26/03/2026 | 0.010 | 2.990 | 0 | 120.972 | ||||
| 25/03/2026 | 0.010 | 3.030 | 0 | 118.975 | ||||
| 24/03/2026 | 0.010 | 3.030 | 0 | 118.345 | ||||
| 23/03/2026 | 0.010 | 3.000 | 0 | 118.755 | ||||
| 20/03/2026 | 0.010 | 3.150 | 0 | 112.091 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF