17336 友邦中銀六四購Ｂ (認購證)
按盤價 
0.205 +0.015 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.190 | 85.100 | 3,556,000 | 32.331 | 996,000 | 0.161 | 1,192,000 | 0.162 |
| 04/03/2026 | 0.092 | 81.000 | 1,834,000 | 33.574 | 1,266,000 | 0.099 | ||
| 03/03/2026 | 0.180 | 85.000 | 2,936,000 | 30.723 | 2,234,000 | 0.189 | 528,000 | 0.159 |
| 02/03/2026 | 0.193 | 85.000 | 6,698,000 | 31.586 | 1,976,000 | 0.184 | 4,632,000 | 0.153 |
| 27/02/2026 | 0.270 | 86.800 | 132,000 | 30.881 | 132,000 | 0.259 | ||
| 26/02/2026 | 0.212 | 84.700 | 404,000 | 32.743 | 268,000 | 0.316 | 132,000 | 0.289 |
| 25/02/2026 | 0.207 | 84.500 | 254,000 | 32.529 | 114,000 | 0.216 | 140,000 | 0.199 |
| 24/02/2026 | 0.226 | 84.850 | 992,000 | 32.705 | 790,000 | 0.236 | 140,000 | 0.243 |
| 23/02/2026 | 0.255 | 85.650 | 4,186,000 | 32.169 | 1,832,000 | 0.236 | 1,910,000 | 0.218 |
| 20/02/2026 | 0.165 | 82.300 | 2,914,000 | 33.272 | 1,634,000 | 0.167 | 300,000 | 0.161 |
| 16/02/2026 | 0.183 | 82.350 | 4,334,000 | 33.453 | 1,076,000 | 0.168 | 2,554,000 | 0.160 |
| 13/02/2026 | 0.123 | 80.300 | 9,304,000 | 31.882 | 4,000,000 | 0.164 | 5,150,000 | 0.158 |
| 12/02/2026 | 0.237 | 83.800 | 4,266,000 | 32.743 | 2,080,000 | 0.246 | 1,866,000 | 0.247 |
| 11/02/2026 | 0.315 | 85.550 | 100,000 | 33.264 | 100,000 | 0.330 | ||
| 10/02/2026 | 0.330 | 85.900 | 1,164,000 | 32.982 | 1,090,000 | 0.337 | 50,000 | 0.345 |
| 09/02/2026 | 0.340 | 86.350 | 2,090,000 | 31.966 | 790,000 | 0.315 | 1,144,000 | 0.344 |
| 06/02/2026 | 0.255 | 83.500 | 6,482,000 | 33.278 | 3,180,000 | 0.260 | 3,022,000 | 0.251 |
| 05/02/2026 | 0.430 | 88.400 | 576,000 | 30.256 | 492,000 | 0.362 | ||
| 04/02/2026 | 0.560 | 90.700 | 352,000 | 30.101 | 262,000 | 0.527 | ||
| 03/02/2026 | 0.485 | 89.450 | 978,000 | 29.617 | 346,000 | 0.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
