17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 423.200 | 1,875,000 | 43.995 | 1,675,000 | 0.037 | ||
| 17/04/2026 | 0.040 | 427.600 | 225,000 | 43.624 | 25,000 | 0.041 | ||
| 16/04/2026 | 0.041 | 430.200 | 1,450,000 | 43.386 | 325,000 | 0.039 | 975,000 | 0.040 |
| 15/04/2026 | 0.032 | 410.400 | 2,575,000 | 43.529 | 2,325,000 | 0.034 | 75,000 | 0.036 |
| 14/04/2026 | 0.028 | 397.600 | 125,000 | 44.257 | 50,000 | 0.028 | 75,000 | 0.028 |
| 13/04/2026 | 0.028 | 397.200 | 50,000 | 44.253 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.031 | 401.000 | 50,000 | 44.724 | 50,000 | 0.031 | ||
| 09/04/2026 | 0.031 | 401.800 | 6,150,000 | 44.460 | 6,150,000 | 0.032 | ||
| 08/04/2026 | 0.035 | 409.000 | 3,800,000 | 44.806 | 2,900,000 | 0.035 | 450,000 | 0.034 |
| 02/04/2026 | 0.027 | 390.600 | 11,400,000 | 44.195 | 650,000 | 0.027 | 10,750,000 | 0.027 |
| 01/04/2026 | 0.030 | 394.000 | 4,175,000 | 44.971 | 3,950,000 | 0.031 | 150,000 | 0.030 |
| 31/03/2026 | 0.026 | 380.800 | 4,125,000 | 45.563 | 475,000 | 0.026 | 3,650,000 | 0.025 |
| 30/03/2026 | 0.029 | 384.400 | 1,625,000 | 46.353 | 625,000 | 0.027 | ||
| 27/03/2026 | 0.031 | 391.000 | 850,000 | 45.705 | 850,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 390.000 | 775,000 | 45.834 | 200,000 | 0.032 | 425,000 | 0.032 |
| 25/03/2026 | 0.035 | 400.200 | 1,450,000 | 45.506 | 450,000 | 0.033 | 1,000,000 | 0.035 |
| 24/03/2026 | 0.035 | 397.200 | 575,000 | 46.022 | 425,000 | 0.035 | 150,000 | 0.032 |
| 23/03/2026 | 0.033 | 390.400 | 4,625,000 | 46.443 | 150,000 | 0.033 | 4,300,000 | 0.034 |
| 20/03/2026 | 0.039 | 405.600 | 325,000 | 45.689 | 75,000 | 0.037 | 250,000 | 0.037 |
| 19/03/2026 | 0.038 | 403.400 | 12,725,000 | 45.634 | 12,725,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
