17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 374.600 | 0 | 45.841 | ||||
| 03/06/2026 | 0.015 | 377.600 | 4,800,000 | 45.062 | 1,225,000 | 0.015 | ||
| 02/06/2026 | 0.017 | 389.200 | 7,950,000 | 43.939 | 6,850,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 377.600 | 2,975,000 | 44.813 | 2,725,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 368.800 | 0 | 46.408 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 47.316 | ||||
| 27/05/2026 | 0.015 | 369.600 | 4,100,000 | 46.002 | 2,725,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 365.800 | 50,000 | 44.977 | ||||
| 22/05/2026 | 0.013 | 367.400 | 200,000 | 44.199 | ||||
| 21/05/2026 | 0.015 | 374.800 | 250,000 | 44.187 | 200,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 380.400 | 925,000 | 44.413 | 275,000 | 0.017 | ||
| 19/05/2026 | 0.017 | 388.600 | 0 | 42.522 | ||||
| 18/05/2026 | 0.017 | 384.200 | 50,000 | 43.358 | ||||
| 15/05/2026 | 0.018 | 389.200 | 725,000 | 42.695 | 150,000 | 0.020 | ||
| 14/05/2026 | 0.023 | 397.600 | 125,000 | 44.027 | ||||
| 13/05/2026 | 0.025 | 405.200 | 50,000 | 43.439 | ||||
| 12/05/2026 | 0.025 | 402.400 | 225,000 | 44.033 | ||||
| 11/05/2026 | 0.025 | 400.200 | 550,000 | 44.417 | 275,000 | 0.027 | ||
| 08/05/2026 | 0.032 | 417.000 | 325,000 | 44.154 | 275,000 | 0.032 | ||
| 07/05/2026 | 0.033 | 420.400 | 75,000 | 43.786 | 25,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
