17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.132 -0.009 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.141 | 12.980 | 9,710,000 | 34.570 | 5,160,000 | 0.152 | 4,370,000 | 0.149 |
| 04/03/2026 | 0.129 | 12.700 | 16,670,000 | 35.256 | 8,320,000 | 0.121 | 8,350,000 | 0.118 |
| 03/03/2026 | 0.149 | 13.100 | 3,500,000 | 34.708 | 1,400,000 | 0.153 | 2,100,000 | 0.142 |
| 02/03/2026 | 0.156 | 13.480 | 2,700,000 | 30.956 | 680,000 | 0.155 | 1,560,000 | 0.152 |
| 27/02/2026 | 0.184 | 14.060 | 4,590,000 | 28.536 | 2,260,000 | 0.187 | 80,000 | 0.185 |
| 26/02/2026 | 0.162 | 13.700 | 7,000,000 | 28.859 | 4,940,000 | 0.162 | 160,000 | 0.156 |
| 25/02/2026 | 0.153 | 13.550 | 3,430,000 | 28.888 | 1,540,000 | 0.152 | 150,000 | 0.151 |
| 24/02/2026 | 0.143 | 13.360 | 6,320,000 | 29.105 | 3,740,000 | 0.138 | 1,460,000 | 0.133 |
| 23/02/2026 | 0.116 | 12.840 | 3,910,000 | 29.581 | 2,120,000 | 0.115 | 1,790,000 | 0.114 |
| 20/02/2026 | 0.109 | 12.720 | 11,810,000 | 29.245 | 5,400,000 | 0.109 | 6,210,000 | 0.109 |
| 16/02/2026 | 0.119 | 12.910 | 3,260,000 | 29.000 | 1,590,000 | 0.118 | 1,630,000 | 0.117 |
| 13/02/2026 | 0.117 | 12.850 | 5,700,000 | 29.105 | 2,570,000 | 0.114 | 2,770,000 | 0.114 |
| 12/02/2026 | 0.122 | 12.970 | 7,080,000 | 28.699 | 3,410,000 | 0.120 | 3,450,000 | 0.120 |
| 11/02/2026 | 0.119 | 12.900 | 6,500,000 | 28.827 | 2,940,000 | 0.117 | 3,270,000 | 0.116 |
| 10/02/2026 | 0.120 | 12.960 | 6,710,000 | 28.282 | 3,420,000 | 0.116 | 2,810,000 | 0.115 |
| 09/02/2026 | 0.112 | 12.790 | 9,240,000 | 28.477 | 5,440,000 | 0.113 | 3,220,000 | 0.109 |
| 06/02/2026 | 0.105 | 12.570 | 5,980,000 | 29.303 | 2,260,000 | 0.104 | 3,660,000 | 0.103 |
| 05/02/2026 | 0.111 | 12.740 | 4,720,000 | 28.623 | 2,560,000 | 0.109 | 1,930,000 | 0.108 |
| 04/02/2026 | 0.106 | 12.590 | 7,120,000 | 29.187 | 4,690,000 | 0.105 | 1,800,000 | 0.103 |
| 03/02/2026 | 0.096 | 12.400 | 2,630,000 | 28.893 | 1,220,000 | 0.095 | 1,310,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
