17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.034 | 423.200 | 900,000 | 48.194 | 350,000 | 0.034 | 550,000 | 0.035 |
| 17/04/2026 | 0.037 | 427.600 | 650,000 | 48.280 | 200,000 | 0.036 | 450,000 | 0.036 |
| 16/04/2026 | 0.038 | 430.200 | 6,675,000 | 48.011 | 5,375,000 | 0.034 | 1,225,000 | 0.035 |
| 15/04/2026 | 0.028 | 410.400 | 6,575,000 | 47.318 | 4,700,000 | 0.029 | 1,875,000 | 0.029 |
| 14/04/2026 | 0.024 | 397.600 | 2,750,000 | 47.861 | 1,275,000 | 0.025 | 1,475,000 | 0.023 |
| 13/04/2026 | 0.024 | 397.200 | 1,875,000 | 47.831 | 550,000 | 0.023 | 1,325,000 | 0.023 |
| 10/04/2026 | 0.024 | 401.000 | 550,000 | 46.582 | 150,000 | 0.023 | 325,000 | 0.025 |
| 09/04/2026 | 0.025 | 401.800 | 4,150,000 | 46.899 | 1,125,000 | 0.026 | 3,025,000 | 0.025 |
| 08/04/2026 | 0.029 | 409.000 | 5,575,000 | 47.501 | 4,475,000 | 0.028 | 775,000 | 0.028 |
| 02/04/2026 | 0.022 | 390.600 | 1,000,000 | 46.782 | 1,000,000 | 0.022 | ||
| 01/04/2026 | 0.024 | 394.000 | 6,500,000 | 47.180 | 6,075,000 | 0.023 | 400,000 | 0.024 |
| 31/03/2026 | 0.020 | 380.800 | 750,000 | 47.420 | 50,000 | 0.019 | 550,000 | 0.020 |
| 30/03/2026 | 0.022 | 384.400 | 1,450,000 | 47.858 | 275,000 | 0.020 | 1,000,000 | 0.021 |
| 27/03/2026 | 0.024 | 391.000 | 1,325,000 | 47.305 | 700,000 | 0.025 | 525,000 | 0.024 |
| 26/03/2026 | 0.024 | 390.000 | 4,350,000 | 47.420 | 100,000 | 0.024 | 4,250,000 | 0.025 |
| 25/03/2026 | 0.028 | 400.200 | 3,925,000 | 47.370 | 2,625,000 | 0.029 | 1,300,000 | 0.027 |
| 24/03/2026 | 0.027 | 397.200 | 10,275,000 | 47.323 | 9,525,000 | 0.025 | 700,000 | 0.027 |
| 23/03/2026 | 0.025 | 390.400 | 17,800,000 | 47.570 | 6,650,000 | 0.026 | 11,050,000 | 0.025 |
| 20/03/2026 | 0.032 | 405.600 | 3,400,000 | 47.727 | 1,225,000 | 0.030 | 2,050,000 | 0.028 |
| 19/03/2026 | 0.028 | 403.400 | 4,200,000 | 45.938 | 150,000 | 0.028 | 4,025,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
