| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.930 | 9.350 | 0 | 201.491 | ||||
| 04/03/2026 | 0.930 | 9.440 | 0 | 167.486 | ||||
| 03/03/2026 | 0.930 | 9.410 | 0 | 175.220 | ||||
| 02/03/2026 | 0.980 | 9.610 | 0 | 192.208 | ||||
| 27/02/2026 | 0.980 | 9.810 | 0 | |||||
| 26/02/2026 | 0.980 | 9.700 | 0 | 150.663 | ||||
| 25/02/2026 | 0.980 | 9.710 | 0 | 144.203 | ||||
| 24/02/2026 | 0.980 | 9.700 | 0 | 145.836 | ||||
| 23/02/2026 | 0.980 | 9.810 | 0 | |||||
| 20/02/2026 | 0.980 | 9.870 | 0 | |||||
| 16/02/2026 | 0.960 | 9.810 | 0 | |||||
| 13/02/2026 | 0.950 | 9.570 | 0 | 116.331 | ||||
| 12/02/2026 | 0.880 | 9.400 | 0 | |||||
| 11/02/2026 | 0.850 | 9.110 | 0 | 85.901 | ||||
| 10/02/2026 | 0.850 | 9.100 | 0 | 91.848 | ||||
| 09/02/2026 | 0.850 | 9.080 | 0 | 100.600 | ||||
| 06/02/2026 | 0.850 | 8.960 | 0 | 130.200 | ||||
| 05/02/2026 | 0.850 | 9.000 | 0 | 120.130 | ||||
| 04/02/2026 | 0.850 | 8.950 | 0 | 129.673 | ||||
| 03/02/2026 | 0.850 | 8.920 | 0 | 134.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |