17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 62.397 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 60.620 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 60.740 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 60.374 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 59.264 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 57.713 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 57.249 | ||||
| 09/04/2026 | 0.010 | 3,402.000 | 0 | 56.511 | ||||
| 08/04/2026 | 0.010 | 3,463.000 | 0 | 57.642 | ||||
| 02/04/2026 | 0.011 | 3,340.000 | 0 | 53.426 | ||||
| 01/04/2026 | 0.011 | 3,393.000 | 0 | 54.416 | ||||
| 31/03/2026 | 0.011 | 3,288.000 | 0 | 51.521 | ||||
| 30/03/2026 | 0.011 | 3,255.000 | 0 | 50.403 | ||||
| 27/03/2026 | 0.011 | 3,192.000 | 68,000 | 47.990 | 68,000 | 0.011 | ||
| 26/03/2026 | 0.013 | 3,195.000 | 100,000 | 49.132 | ||||
| 25/03/2026 | 0.014 | 3,261.000 | 0 | 51.171 | ||||
| 24/03/2026 | 0.015 | 3,170.000 | 168,000 | 49.178 | 168,000 | 0.015 | ||
| 23/03/2026 | 0.017 | 3,052.000 | 0 | 46.795 | ||||
| 20/03/2026 | 0.012 | 3,399.000 | 0 | 51.886 | ||||
| 19/03/2026 | 0.012 | 3,402.000 | 0 | 51.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
