17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.026 | 423.200 | 1,650,000 | 44.674 | 1,575,000 | 0.026 | 75,000 | 0.027 |
| 17/04/2026 | 0.027 | 427.600 | 6,050,000 | 43.851 | 3,525,000 | 0.027 | 2,275,000 | 0.026 |
| 16/04/2026 | 0.029 | 430.200 | 5,075,000 | 44.240 | 1,925,000 | 0.027 | 2,450,000 | 0.027 |
| 15/04/2026 | 0.021 | 410.400 | 2,850,000 | 43.909 | 650,000 | 0.022 | 2,100,000 | 0.022 |
| 14/04/2026 | 0.017 | 397.600 | 0 | 43.945 | ||||
| 13/04/2026 | 0.016 | 397.200 | 375,000 | 43.159 | 375,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 401.000 | 1,025,000 | 43.456 | 225,000 | 0.018 | 800,000 | 0.018 |
| 09/04/2026 | 0.019 | 401.800 | 250,000 | 43.868 | 175,000 | 0.019 | 75,000 | 0.019 |
| 08/04/2026 | 0.020 | 409.000 | 3,375,000 | 42.872 | 2,600,000 | 0.021 | 525,000 | 0.021 |
| 02/04/2026 | 0.016 | 390.600 | 3,300,000 | 43.389 | 2,700,000 | 0.016 | 600,000 | 0.016 |
| 01/04/2026 | 0.017 | 394.000 | 8,300,000 | 43.292 | 3,075,000 | 0.017 | 4,675,000 | 0.017 |
| 31/03/2026 | 0.015 | 380.800 | 2,350,000 | 44.511 | 625,000 | 0.015 | 1,625,000 | 0.016 |
| 30/03/2026 | 0.018 | 384.400 | 2,650,000 | 45.921 | 175,000 | 0.016 | 2,375,000 | 0.017 |
| 27/03/2026 | 0.020 | 391.000 | 2,200,000 | 45.532 | 1,800,000 | 0.019 | 400,000 | 0.020 |
| 26/03/2026 | 0.018 | 390.000 | 650,000 | 44.240 | 550,000 | 0.018 | ||
| 25/03/2026 | 0.020 | 400.200 | 925,000 | 43.287 | 175,000 | 0.021 | 625,000 | 0.020 |
| 24/03/2026 | 0.019 | 397.200 | 2,050,000 | 43.119 | 1,025,000 | 0.018 | 1,025,000 | 0.019 |
| 23/03/2026 | 0.020 | 390.400 | 6,325,000 | 45.179 | 2,625,000 | 0.021 | 3,550,000 | 0.021 |
| 20/03/2026 | 0.025 | 405.600 | 850,000 | 44.635 | 475,000 | 0.024 | 375,000 | 0.024 |
| 19/03/2026 | 0.024 | 403.400 | 1,475,000 | 44.423 | 350,000 | 0.025 | 1,100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
