17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 390.000 | 0 | 48.218 | ||||
| 04/03/2026 | 0.028 | 397.000 | 0 | 46.521 | ||||
| 03/03/2026 | 0.028 | 391.000 | 0 | 47.766 | ||||
| 02/03/2026 | 0.033 | 403.800 | 0 | 47.450 | ||||
| 27/02/2026 | 0.034 | 411.400 | 300,000 | 45.912 | 300,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 150,000 | 47.824 | 150,000 | 0.034 | ||
| 25/02/2026 | 0.033 | 413.800 | 0 | 45.199 | ||||
| 24/02/2026 | 0.032 | 406.800 | 125,000 | 46.131 | 25,000 | 0.034 | ||
| 23/02/2026 | 0.039 | 423.000 | 100,000 | 45.757 | 100,000 | 0.040 | ||
| 20/02/2026 | 0.037 | 415.800 | 325,000 | 46.183 | 25,000 | 0.038 | 300,000 | 0.037 |
| 16/02/2026 | 0.039 | 419.800 | 375,000 | 45.816 | 275,000 | 0.036 | 100,000 | 0.039 |
| 13/02/2026 | 0.039 | 419.800 | 6,425,000 | 45.528 | 3,175,000 | 0.040 | 3,250,000 | 0.040 |
| 12/02/2026 | 0.045 | 428.800 | 5,275,000 | 46.023 | 2,500,000 | 0.048 | 2,775,000 | 0.048 |
| 11/02/2026 | 0.055 | 446.200 | 8,750,000 | 45.921 | 4,250,000 | 0.055 | 4,500,000 | 0.055 |
| 10/02/2026 | 0.057 | 448.600 | 10,725,000 | 46.047 | 5,250,000 | 0.058 | 5,475,000 | 0.058 |
| 09/02/2026 | 0.061 | 456.000 | 1,275,000 | 45.686 | 650,000 | 0.062 | 625,000 | 0.062 |
| 06/02/2026 | 0.056 | 446.000 | 6,700,000 | 45.902 | 3,400,000 | 0.055 | 3,300,000 | 0.055 |
| 05/02/2026 | 0.060 | 452.600 | 13,100,000 | 45.751 | 6,525,000 | 0.062 | 6,575,000 | 0.062 |
| 04/02/2026 | 0.064 | 455.000 | 17,600,000 | 46.541 | 8,625,000 | 0.067 | 8,975,000 | 0.067 |
| 03/02/2026 | 0.083 | 484.800 | 8,700,000 | 45.570 | 4,400,000 | 0.081 | 4,300,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
