17473 三生信證六乙購Ａ (認購證)
按盤價 
0.074 +0.015 (+25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 19.740 | 0 | 98.083 | ||||
| 04/03/2026 | 0.059 | 19.660 | 10,000 | 98.366 | 10,000 | 0.059 | ||
| 03/03/2026 | 0.066 | 20.380 | 25,000 | 99.231 | 25,000 | 0.066 | ||
| 02/03/2026 | 0.067 | 20.640 | 425,000 | 98.310 | 275,000 | 0.067 | 150,000 | 0.070 |
| 27/02/2026 | 0.078 | 21.940 | 410,000 | 97.989 | 150,000 | 0.075 | 260,000 | 0.079 |
| 26/02/2026 | 0.076 | 21.420 | 0 | 99.399 | ||||
| 25/02/2026 | 0.085 | 22.540 | 0 | 98.783 | ||||
| 24/02/2026 | 0.085 | 22.300 | 0 | 99.902 | ||||
| 23/02/2026 | 0.098 | 23.900 | 10,000 | 98.749 | 10,000 | 0.103 | ||
| 20/02/2026 | 0.098 | 23.900 | 0 | 98.276 | ||||
| 16/02/2026 | 0.096 | 23.620 | 0 | 97.993 | ||||
| 13/02/2026 | 0.094 | 23.400 | 2,500 | 97.543 | 2,500 | 0.093 | ||
| 12/02/2026 | 0.095 | 23.440 | 12,500 | 97.751 | 12,500 | 0.095 | ||
| 11/02/2026 | 0.103 | 24.120 | 30,000 | 98.484 | 30,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 24.500 | 62,500 | 99.077 | 62,500 | 0.106 | ||
| 09/02/2026 | 0.097 | 23.500 | 0 | 98.136 | ||||
| 06/02/2026 | 0.094 | 22.940 | 22,500 | 98.964 | 22,500 | 0.098 | ||
| 05/02/2026 | 0.096 | 23.120 | 0 | 98.995 | ||||
| 04/02/2026 | 0.100 | 23.480 | 305,000 | 99.183 | 155,000 | 0.100 | 150,000 | 0.094 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 98.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
