| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 16.930 | 0 | 92.812 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.836 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 91.051 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 91.064 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 93.503 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 93.859 | ||||
| 10/07/2026 | 0.017 | 17.820 | 0 | 91.767 | ||||
| 09/07/2026 | 0.015 | 16.750 | 0 | 94.355 | ||||
| 08/07/2026 | 0.017 | 17.450 | 0 | 93.323 | ||||
| 07/07/2026 | 0.020 | 18.020 | 0 | 94.278 | ||||
| 06/07/2026 | 0.025 | 19.200 | 0 | 93.901 | ||||
| 03/07/2026 | 0.025 | 19.300 | 200,000 | 92.528 | 200,000 | 0.024 | ||
| 02/07/2026 | 0.019 | 17.890 | 0 | 92.233 | ||||
| 30/06/2026 | 0.016 | 16.640 | 0 | 94.230 | ||||
| 29/06/2026 | 0.016 | 17.030 | 0 | 91.733 | ||||
| 26/06/2026 | 0.013 | 15.660 | 0 | 93.635 | ||||
| 25/06/2026 | 0.014 | 15.810 | 0 | 94.333 | ||||
| 24/06/2026 | 0.014 | 16.170 | 0 | 91.994 | ||||
| 23/06/2026 | 0.014 | 16.180 | 0 | 91.666 | ||||
| 22/06/2026 | 0.014 | 15.840 | 0 | 93.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF