17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.187 -0.001 (-0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.188 | 46.940 | 20,000 | 55.796 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/06/2026 | 0.188 | 46.740 | 250,000 | 54.975 | 150,000 | 0.187 | 90,000 | 0.185 |
| 02/06/2026 | 0.174 | 48.980 | 80,000 | 57.224 | 10,000 | 0.182 | 70,000 | 0.177 |
| 01/06/2026 | 0.193 | 46.540 | 40,000 | 55.920 | 20,000 | 0.193 | 20,000 | 0.192 |
| 29/05/2026 | 0.200 | 45.540 | 40,000 | 54.504 | 20,000 | 0.207 | 20,000 | 0.201 |
| 28/05/2026 | 0.211 | 44.880 | 0 | 55.972 | ||||
| 27/05/2026 | 0.208 | 45.280 | 0 | 56.260 | ||||
| 26/05/2026 | 0.202 | 45.800 | 11,530,000 | 55.934 | 11,515,000 | 0.217 | 15,000 | 0.199 |
| 22/05/2026 | 0.205 | 45.640 | 0 | 55.990 | ||||
| 21/05/2026 | 0.212 | 44.980 | 0 | 56.008 | ||||
| 20/05/2026 | 0.185 | 47.680 | 20,000 | 55.557 | 10,000 | 0.185 | 10,000 | 0.185 |
| 19/05/2026 | 0.173 | 48.880 | 50,000 | 55.057 | 35,000 | 0.172 | 15,000 | 0.174 |
| 18/05/2026 | 0.177 | 48.680 | 810,000 | 55.718 | 405,000 | 0.178 | 405,000 | 0.179 |
| 15/05/2026 | 0.173 | 49.340 | 11,625,000 | 55.941 | 80,000 | 0.168 | 11,545,000 | 0.178 |
| 14/05/2026 | 0.163 | 50.850 | 10,000 | 56.595 | 5,000 | 0.156 | 5,000 | 0.150 |
| 13/05/2026 | 0.158 | 51.600 | 50,000 | 56.745 | 25,000 | 0.159 | 25,000 | 0.161 |
| 12/05/2026 | 0.149 | 52.600 | 155,000 | 55.939 | 50,000 | 0.143 | 75,000 | 0.147 |
| 11/05/2026 | 0.157 | 51.600 | 260,000 | 56.003 | 140,000 | 0.163 | 120,000 | 0.161 |
| 08/05/2026 | 0.150 | 52.950 | 90,000 | 56.636 | 20,000 | 0.162 | 70,000 | 0.156 |
| 07/05/2026 | 0.183 | 48.400 | 0 | 55.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
