17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.215 +0.027 (+14.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.188 | 45.100 | 375,000 | 58.343 | 150,000 | 0.186 | 115,000 | 0.189 |
| 20/07/2026 | 0.189 | 45.260 | 210,000 | 59.298 | 70,000 | 0.190 | 140,000 | 0.194 |
| 17/07/2026 | 0.210 | 43.280 | 1,235,000 | 58.754 | 580,000 | 0.205 | 420,000 | 0.202 |
| 16/07/2026 | 0.169 | 46.920 | 1,530,000 | 57.139 | 650,000 | 0.166 | 730,000 | 0.169 |
| 15/07/2026 | 0.195 | 44.700 | 790,000 | 58.563 | 300,000 | 0.193 | 300,000 | 0.201 |
| 14/07/2026 | 0.194 | 43.800 | 1,825,000 | 53.608 | 550,000 | 0.200 | 630,000 | 0.206 |
| 13/07/2026 | 0.208 | 43.600 | 1,690,000 | 58.568 | 730,000 | 0.207 | 680,000 | 0.208 |
| 10/07/2026 | 0.218 | 43.040 | 855,000 | 59.757 | 265,000 | 0.211 | 265,000 | 0.216 |
| 09/07/2026 | 0.227 | 42.100 | 1,055,000 | 58.878 | 430,000 | 0.220 | 430,000 | 0.220 |
| 08/07/2026 | 0.210 | 43.980 | 1,485,000 | 60.369 | 665,000 | 0.231 | 715,000 | 0.230 |
| 07/07/2026 | 0.248 | 40.460 | 865,000 | 59.217 | 480,000 | 0.219 | 380,000 | 0.219 |
| 06/07/2026 | 0.184 | 46.000 | 910,000 | 57.821 | 430,000 | 0.196 | 475,000 | 0.197 |
| 03/07/2026 | 0.218 | 42.600 | 600,000 | 56.522 | 220,000 | 0.208 | 275,000 | 0.208 |
| 02/07/2026 | 0.223 | 42.640 | 260,000 | 58.735 | 130,000 | 0.220 | 130,000 | 0.219 |
| 30/06/2026 | 0.236 | 41.600 | 740,000 | 58.957 | 340,000 | 0.247 | 340,000 | 0.249 |
| 29/06/2026 | 0.241 | 41.000 | 695,000 | 53.932 | 415,000 | 0.239 | 215,000 | 0.237 |
| 26/06/2026 | 0.250 | 40.190 | 90,000 | 57.058 | 20,000 | 0.249 | 70,000 | 0.255 |
| 25/06/2026 | 0.236 | 41.470 | 530,000 | 57.580 | 260,000 | 0.237 | 260,000 | 0.237 |
| 24/06/2026 | 0.225 | 42.230 | 220,000 | 56.500 | 110,000 | 0.212 | 110,000 | 0.213 |
| 23/06/2026 | 0.220 | 42.530 | 10,000 | 55.788 | 5,000 | 0.212 | 5,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
