17555 中銀麥銀六六購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.066 | 44.400 | 5,220,000 | 27.048 | 2,610,000 | 0.065 | 2,610,000 | 0.064 |
| 20/04/2026 | 0.075 | 44.460 | 9,660,000 | 28.134 | 4,215,000 | 0.067 | 5,385,000 | 0.069 |
| 17/04/2026 | 0.065 | 43.860 | 3,000,000 | 28.416 | 1,500,000 | 0.066 | 1,500,000 | 0.064 |
| 16/04/2026 | 0.070 | 43.880 | 9,360,000 | 28.977 | 4,490,000 | 0.065 | 4,630,000 | 0.065 |
| 15/04/2026 | 0.080 | 44.180 | 5,720,000 | 28.965 | 2,580,000 | 0.084 | 3,085,000 | 0.085 |
| 14/04/2026 | 0.091 | 44.420 | 4,585,000 | 29.378 | 2,265,000 | 0.092 | 2,155,000 | 0.090 |
| 13/04/2026 | 0.066 | 43.620 | 7,460,000 | 28.641 | 3,855,000 | 0.064 | 3,605,000 | 0.063 |
| 10/04/2026 | 0.088 | 44.420 | 4,410,000 | 27.696 | 2,145,000 | 0.075 | 2,265,000 | 0.075 |
| 09/04/2026 | 0.078 | 44.000 | 3,400,000 | 27.847 | 1,700,000 | 0.068 | 1,700,000 | 0.066 |
| 08/04/2026 | 0.078 | 43.740 | 8,000,000 | 28.885 | 4,000,000 | 0.086 | 4,000,000 | 0.086 |
| 02/04/2026 | 0.068 | 43.180 | 11,000,000 | 28.168 | 5,500,000 | 0.076 | 5,500,000 | 0.076 |
| 01/04/2026 | 0.084 | 43.740 | 5,035,000 | 28.133 | 3,195,000 | 0.094 | 1,800,000 | 0.094 |
| 31/03/2026 | 0.058 | 42.800 | 22,170,000 | 27.491 | 10,580,000 | 0.055 | 11,435,000 | 0.055 |
| 30/03/2026 | 0.032 | 40.540 | 5,605,000 | 30.214 | 2,805,000 | 0.031 | 2,800,000 | 0.031 |
| 27/03/2026 | 0.041 | 40.960 | 6,400,000 | 30.253 | 3,200,000 | 0.043 | 3,200,000 | 0.043 |
| 26/03/2026 | 0.048 | 41.400 | 7,655,000 | 29.942 | 3,835,000 | 0.047 | 3,820,000 | 0.047 |
| 25/03/2026 | 0.048 | 41.440 | 11,095,000 | 29.563 | 5,550,000 | 0.049 | 5,545,000 | 0.049 |
| 24/03/2026 | 0.048 | 41.200 | 6,095,000 | 30.226 | 3,040,000 | 0.041 | 3,055,000 | 0.040 |
| 23/03/2026 | 0.038 | 40.240 | 7,465,000 | 31.215 | 3,735,000 | 0.040 | 3,730,000 | 0.041 |
| 20/03/2026 | 0.052 | 41.220 | 16,625,000 | 30.123 | 8,280,000 | 0.058 | 8,345,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
