17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.209 +0.011 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.198 | 8.880 | 920,000 | 26.349 | 920,000 | 0.195 | ||
| 17/04/2026 | 0.171 | 8.680 | 200,000 | 25.838 | 110,000 | 0.170 | 90,000 | 0.162 |
| 16/04/2026 | 0.158 | 8.550 | 305,000 | 26.262 | 305,000 | 0.157 | ||
| 15/04/2026 | 0.156 | 8.480 | 745,000 | 27.355 | 240,000 | 0.158 | 505,000 | 0.155 |
| 14/04/2026 | 0.154 | 8.480 | 0 | 27.119 | ||||
| 13/04/2026 | 0.151 | 8.420 | 0 | 27.764 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 27.889 | ||||
| 09/04/2026 | 0.159 | 8.450 | 0 | 28.391 | ||||
| 08/04/2026 | 0.163 | 8.510 | 0 | 27.894 | ||||
| 02/04/2026 | 0.161 | 8.450 | 10,000 | 28.423 | 5,000 | 0.159 | ||
| 01/04/2026 | 0.155 | 8.410 | 0 | 28.077 | ||||
| 31/03/2026 | 0.154 | 8.390 | 690,000 | 28.261 | 370,000 | 0.154 | 50,000 | 0.153 |
| 30/03/2026 | 0.138 | 8.240 | 610,000 | 28.081 | 610,000 | 0.122 | ||
| 27/03/2026 | 0.126 | 8.090 | 1,055,000 | 28.497 | 1,055,000 | 0.123 | ||
| 26/03/2026 | 0.118 | 8.010 | 1,035,000 | 28.382 | 1,035,000 | 0.118 | ||
| 25/03/2026 | 0.121 | 8.080 | 1,900,000 | 27.618 | 835,000 | 0.120 | 1,065,000 | 0.115 |
| 24/03/2026 | 0.114 | 7.970 | 380,000 | 28.130 | 380,000 | 0.106 | ||
| 23/03/2026 | 0.105 | 7.790 | 0 | 29.476 | ||||
| 20/03/2026 | 0.127 | 8.080 | 45,000 | 28.370 | 45,000 | 0.127 | ||
| 19/03/2026 | 0.127 | 8.090 | 0 | 28.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
