17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 59.600 | 3,915,000 | 54.368 | 1,390,000 | 0.033 | 2,280,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 4,605,000 | 55.837 | 2,385,000 | 0.032 | 2,220,000 | 0.033 |
| 03/03/2026 | 0.035 | 60.250 | 3,485,000 | 54.885 | 1,075,000 | 0.037 | 1,765,000 | 0.038 |
| 02/03/2026 | 0.038 | 60.750 | 8,955,000 | 55.259 | 4,280,000 | 0.038 | 4,230,000 | 0.038 |
| 27/02/2026 | 0.048 | 62.850 | 7,225,000 | 55.320 | 3,220,000 | 0.048 | 3,780,000 | 0.049 |
| 26/02/2026 | 0.051 | 63.600 | 5,185,000 | 54.981 | 1,720,000 | 0.055 | 2,910,000 | 0.057 |
| 25/02/2026 | 0.064 | 66.350 | 5,460,000 | 54.572 | 2,395,000 | 0.067 | 2,470,000 | 0.067 |
| 24/02/2026 | 0.067 | 66.650 | 3,870,000 | 54.844 | 1,745,000 | 0.064 | 1,910,000 | 0.065 |
| 23/02/2026 | 0.076 | 68.550 | 8,035,000 | 54.056 | 2,335,000 | 0.079 | 4,690,000 | 0.079 |
| 20/02/2026 | 0.069 | 66.500 | 3,585,000 | 55.100 | 1,440,000 | 0.069 | 2,015,000 | 0.070 |
| 16/02/2026 | 0.082 | 68.400 | 3,640,000 | 55.016 | 1,485,000 | 0.075 | 2,055,000 | 0.076 |
| 13/02/2026 | 0.081 | 68.450 | 4,200,000 | 54.090 | 1,505,000 | 0.081 | 2,615,000 | 0.081 |
| 12/02/2026 | 0.089 | 69.550 | 10,660,000 | 54.254 | 4,895,000 | 0.089 | 4,725,000 | 0.088 |
| 11/02/2026 | 0.099 | 70.900 | 11,340,000 | 54.380 | 6,040,000 | 0.100 | 4,505,000 | 0.100 |
| 10/02/2026 | 0.097 | 70.400 | 28,615,000 | 54.631 | 13,105,000 | 0.104 | 10,595,000 | 0.104 |
| 09/02/2026 | 0.090 | 69.300 | 38,540,000 | 54.542 | 11,610,000 | 0.086 | 22,385,000 | 0.086 |
| 06/02/2026 | 0.104 | 71.250 | 22,020,000 | 54.284 | 10,740,000 | 0.106 | 11,015,000 | 0.106 |
| 05/02/2026 | 0.117 | 73.000 | 32,185,000 | 54.190 | 15,500,000 | 0.106 | 15,485,000 | 0.106 |
| 04/02/2026 | 0.119 | 73.150 | 24,840,000 | 54.253 | 11,645,000 | 0.112 | 12,080,000 | 0.112 |
| 03/02/2026 | 0.121 | 73.450 | 33,030,000 | 53.978 | 16,275,000 | 0.122 | 16,095,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
