17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 46.980 | 0 | 74.974 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 74.969 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.343 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.254 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.395 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.211 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.224 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 500,000 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 355,000 | 68.314 | ||||
| 25/03/2026 | 0.012 | 53.050 | 2,950,000 | 56.602 | 85,000 | 0.013 | 2,170,000 | 0.013 |
| 24/03/2026 | 0.012 | 52.800 | 270,000 | 56.783 | 185,000 | 0.012 | 85,000 | 0.012 |
| 23/03/2026 | 0.012 | 51.700 | 1,125,000 | 58.500 | 700,000 | 0.012 | 320,000 | 0.013 |
| 20/03/2026 | 0.014 | 53.800 | 10,380,000 | 56.090 | 3,595,000 | 0.014 | 6,200,000 | 0.014 |
| 19/03/2026 | 0.017 | 55.350 | 10,840,000 | 55.739 | 2,990,000 | 0.020 | 6,875,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
