17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 8.970 | 0 | 58.911 | |||||
| 20/04/2026 | 9.010 | 0 | 57.604 | 290,000 | 0.028 | 290,000 | 0.028 | |
| 17/04/2026 | 8.960 | 0 | 59.725 | 1,890,000 | 0.037 | 1,890,000 | 0.037 | |
| 16/04/2026 | 9.350 | 0 | 58.382 | 670,000 | 0.041 | 670,000 | 0.041 | |
| 15/04/2026 | 9.440 | 0 | 59.367 | 1,904,000 | 0.044 | 1,904,000 | 0.044 | |
| 14/04/2026 | 9.160 | 0 | 60.269 | 2,636,000 | 0.040 | 2,636,000 | 0.040 | |
| 13/04/2026 | 9.000 | 0 | 61.027 | 570,000 | 0.039 | 570,000 | 0.038 | |
| 10/04/2026 | 9.260 | 0 | 59.894 | 1,628,000 | 0.045 | 1,628,000 | 0.045 | |
| 09/04/2026 | 9.110 | 0 | 61.993 | 40,000 | 0.053 | |||
| 08/04/2026 | 9.310 | 0 | 61.316 | |||||
| 02/04/2026 | 9.710 | 0 | 59.806 | |||||
| 01/04/2026 | 9.620 | 0 | 59.718 | 180,000 | 0.057 | |||
| 31/03/2026 | 9.100 | 0 | 60.682 | 150,000 | 0.045 | |||
| 30/03/2026 | 9.280 | 0 | 59.750 | 3,522,000 | 0.050 | 2,522,000 | 0.055 | |
| 27/03/2026 | 9.290 | 0 | 58.495 | 1,378,000 | 0.044 | 2,378,000 | 0.047 | |
| 26/03/2026 | 8.160 | 0 | 60.748 | |||||
| 25/03/2026 | 8.490 | 0 | 59.542 | 124,000 | 0.029 | |||
| 24/03/2026 | 8.330 | 0 | 58.783 | 514,000 | 0.026 | |||
| 23/03/2026 | 8.270 | 0 | 59.515 | 232,000 | 0.025 | 870,000 | 0.026 | |
| 20/03/2026 | 8.800 | 0 | 58.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
