17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 164.400 | 280,000 | 66.284 | 240,000 | 0.011 | ||
| 20/04/2026 | 0.011 | 160.900 | 0 | 68.141 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 66.818 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.011 | 164.800 | 0 | 65.156 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 65.836 | ||||
| 14/04/2026 | 0.011 | 161.400 | 1,190,000 | 66.828 | 1,140,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 70.636 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 70.440 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 69.189 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 69.103 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 74.563 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 72.220 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 73.087 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 69.836 | ||||
| 27/03/2026 | 0.010 | 149.600 | 1,460,000 | 68.798 | 730,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 150.700 | 1,880,000 | 67.993 | 260,000 | 0.011 | 910,000 | 0.011 |
| 25/03/2026 | 0.016 | 168.300 | 1,450,000 | 66.167 | 600,000 | 0.024 | 850,000 | 0.025 |
| 24/03/2026 | 0.044 | 217.200 | 80,000 | 65.267 | 80,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 202.200 | 0 | 66.509 | ||||
| 20/03/2026 | 0.041 | 209.600 | 310,000 | 66.767 | 310,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
