17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 206.200 | 3,050,000 | 60.590 | 1,500,000 | 0.039 | 1,550,000 | 0.040 |
| 04/03/2026 | 0.036 | 207.000 | 2,400,000 | 61.676 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 03/03/2026 | 0.040 | 212.600 | 170,000 | 61.588 | 170,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 225.000 | 170,000 | 60.378 | 170,000 | 0.048 | ||
| 27/02/2026 | 0.053 | 229.800 | 0 | 60.728 | ||||
| 26/02/2026 | 0.050 | 225.200 | 0 | 61.157 | ||||
| 25/02/2026 | 0.056 | 232.800 | 0 | 60.766 | ||||
| 24/02/2026 | 0.058 | 233.800 | 150,000 | 61.348 | 150,000 | 0.058 | ||
| 23/02/2026 | 0.069 | 248.400 | 0 | 59.644 | ||||
| 20/02/2026 | 0.066 | 244.400 | 100,000 | 59.783 | 100,000 | 0.065 | ||
| 16/02/2026 | 0.073 | 251.200 | 0 | 59.549 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 58.994 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 58.458 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 59.638 | ||||
| 10/02/2026 | 0.092 | 269.800 | 0 | 58.577 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 59.859 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 60.011 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 59.123 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 59.497 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
