17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 160.900 | 0 | 74.828 | ||||
| 17/04/2026 | 0.015 | 159.100 | 0 | 75.355 | ||||
| 16/04/2026 | 0.015 | 164.800 | 0 | 71.604 | ||||
| 15/04/2026 | 0.015 | 163.300 | 0 | 72.331 | ||||
| 14/04/2026 | 0.015 | 161.400 | 0 | 73.391 | ||||
| 13/04/2026 | 0.015 | 151.500 | 0 | 79.525 | ||||
| 10/04/2026 | 0.015 | 150.900 | 0 | 79.296 | ||||
| 09/04/2026 | 0.015 | 152.700 | 0 | 77.916 | ||||
| 08/04/2026 | 0.015 | 152.600 | 0 | 77.816 | ||||
| 02/04/2026 | 0.017 | 141.800 | 0 | 87.136 | ||||
| 01/04/2026 | 0.017 | 145.300 | 0 | 84.469 | ||||
| 31/03/2026 | 0.017 | 143.600 | 0 | 85.448 | ||||
| 30/03/2026 | 0.017 | 148.700 | 0 | 81.751 | ||||
| 27/03/2026 | 0.017 | 149.600 | 0 | 80.556 | ||||
| 26/03/2026 | 0.017 | 150.700 | 0 | 79.638 | ||||
| 25/03/2026 | 0.017 | 168.300 | 12,030,000 | 67.515 | 2,370,000 | 0.037 | 7,310,000 | 0.030 |
| 24/03/2026 | 0.041 | 217.200 | 6,350,000 | 62.869 | 3,110,000 | 0.036 | 2,940,000 | 0.037 |
| 23/03/2026 | 0.032 | 202.200 | 3,080,000 | 63.807 | 1,410,000 | 0.031 | 1,470,000 | 0.031 |
| 20/03/2026 | 0.035 | 209.600 | 1,760,000 | 61.732 | 790,000 | 0.037 | 790,000 | 0.038 |
| 19/03/2026 | 0.038 | 212.800 | 1,810,000 | 62.251 | 800,000 | 0.041 | 600,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
