17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 400,000 | 63.606 | ||||
| 20/04/2026 | 0.010 | 160.900 | 20,000 | 65.301 | ||||
| 17/04/2026 | 0.010 | 159.100 | 190,000 | 65.791 | ||||
| 16/04/2026 | 0.010 | 164.800 | 80,000 | 62.638 | ||||
| 15/04/2026 | 0.010 | 163.300 | 2,590,000 | 63.266 | 1,820,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 2,850,000 | 64.188 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 69.390 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 69.242 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 68.089 | ||||
| 08/04/2026 | 0.010 | 152.600 | 90,000 | 68.023 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 73.178 | ||||
| 01/04/2026 | 0.010 | 145.300 | 250,000 | 71.003 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 71.823 | ||||
| 30/03/2026 | 0.010 | 148.700 | 210,000 | 68.799 | ||||
| 27/03/2026 | 0.010 | 149.600 | 370,000 | 67.858 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,530,000 | 67.116 | ||||
| 25/03/2026 | 0.015 | 168.300 | 9,450,000 | 64.375 | 6,450,000 | 0.017 | ||
| 24/03/2026 | 0.035 | 217.200 | 1,780,000 | 58.819 | ||||
| 23/03/2026 | 0.026 | 202.200 | 1,830,000 | 58.731 | 670,000 | 0.025 | ||
| 20/03/2026 | 0.030 | 209.600 | 170,000 | 58.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
