| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 61.150 | 160,000 | 34.270 | 160,000 | 0.024 | ||
| 04/03/2026 | 0.030 | 59.850 | 1,505,000 | 35.425 | 1,505,000 | 0.029 | ||
| 03/03/2026 | 0.018 | 62.650 | 0 | 32.752 | ||||
| 02/03/2026 | 0.018 | 62.650 | 0 | 32.700 | ||||
| 27/02/2026 | 0.018 | 64.400 | 0 | 34.320 | ||||
| 26/02/2026 | 0.018 | 64.800 | 0 | 34.660 | ||||
| 25/02/2026 | 0.020 | 62.000 | 0 | 32.815 | ||||
| 24/02/2026 | 0.020 | 62.550 | 0 | 33.390 | ||||
| 23/02/2026 | 0.020 | 64.250 | 0 | 35.081 | ||||
| 20/02/2026 | 0.020 | 63.200 | 0 | 33.840 | ||||
| 16/02/2026 | 0.020 | 63.600 | 600,000 | 34.040 | 600,000 | 0.020 | ||
| 13/02/2026 | 0.020 | 63.500 | 0 | 33.787 | ||||
| 12/02/2026 | 0.020 | 63.500 | 0 | 33.737 | ||||
| 11/02/2026 | 0.016 | 64.050 | 0 | 32.070 | ||||
| 10/02/2026 | 0.016 | 64.400 | 0 | 32.332 | ||||
| 09/02/2026 | 0.015 | 65.250 | 0 | 32.496 | ||||
| 06/02/2026 | 0.017 | 64.400 | 100,000 | 32.701 | 100,000 | 0.017 | ||
| 05/02/2026 | 0.015 | 65.750 | 452,500 | 32.758 | 452,500 | 0.015 | ||
| 04/02/2026 | 0.016 | 65.300 | 0 | 32.883 | ||||
| 03/02/2026 | 0.018 | 64.000 | 360,000 | 32.762 | 360,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |