17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 8.960 | 620,000 | 26.000 | 520,000 | 0.017 | 100,000 | 0.017 |
| 20/04/2026 | 0.019 | 8.880 | 0 | 26.061 | ||||
| 17/04/2026 | 0.022 | 8.680 | 180,000 | 25.116 | 180,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 8.550 | 120,000 | 25.170 | 120,000 | 0.026 | ||
| 15/04/2026 | 0.029 | 8.480 | 0 | 25.378 | ||||
| 14/04/2026 | 0.031 | 8.480 | 300,000 | 25.874 | 150,000 | 0.031 | 150,000 | 0.031 |
| 13/04/2026 | 0.033 | 8.420 | 200,000 | 25.777 | 100,000 | 0.033 | 100,000 | 0.035 |
| 10/04/2026 | 0.032 | 8.450 | 0 | 25.619 | ||||
| 09/04/2026 | 0.032 | 8.450 | 200,000 | 25.559 | 100,000 | 0.031 | 100,000 | 0.034 |
| 08/04/2026 | 0.031 | 8.510 | 1,000,000 | 25.795 | 500,000 | 0.032 | 500,000 | 0.033 |
| 02/04/2026 | 0.037 | 8.450 | 100,000 | 26.648 | 100,000 | 0.037 | ||
| 01/04/2026 | 0.037 | 8.410 | 1,840,000 | 26.133 | 440,000 | 0.034 | 1,400,000 | 0.036 |
| 31/03/2026 | 0.037 | 8.390 | 1,720,000 | 25.834 | 600,000 | 0.039 | 1,120,000 | 0.038 |
| 30/03/2026 | 0.044 | 8.240 | 1,640,000 | 26.090 | 1,300,000 | 0.047 | 340,000 | 0.049 |
| 27/03/2026 | 0.048 | 8.090 | 920,000 | 25.113 | 200,000 | 0.051 | 720,000 | 0.048 |
| 26/03/2026 | 0.053 | 8.010 | 800,000 | 25.305 | 400,000 | 0.052 | 400,000 | 0.050 |
| 25/03/2026 | 0.052 | 8.080 | 3,480,000 | 25.929 | 1,490,000 | 0.054 | 1,990,000 | 0.053 |
| 24/03/2026 | 0.057 | 7.970 | 600,000 | 25.741 | 300,000 | 0.061 | 300,000 | 0.061 |
| 23/03/2026 | 0.066 | 7.790 | 1,320,000 | 25.301 | 1,010,000 | 0.064 | 290,000 | 0.066 |
| 20/03/2026 | 0.047 | 8.080 | 900,000 | 24.423 | 450,000 | 0.045 | 450,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
