17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 8.960 | 0 | 26.000 | ||||
| 20/04/2026 | 0.019 | 8.880 | 0 | 26.061 | ||||
| 17/04/2026 | 0.022 | 8.680 | 715,000 | 25.116 | 615,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 8.550 | 1,000,000 | 25.170 | 250,000 | 0.027 | 750,000 | 0.027 |
| 15/04/2026 | 0.028 | 8.480 | 1,500,000 | 25.039 | 750,000 | 0.028 | 750,000 | 0.028 |
| 14/04/2026 | 0.029 | 8.480 | 1,400,000 | 25.211 | 700,000 | 0.029 | 700,000 | 0.029 |
| 13/04/2026 | 0.033 | 8.420 | 130,000 | 25.777 | 130,000 | 0.034 | ||
| 10/04/2026 | 0.032 | 8.450 | 900,000 | 25.619 | 450,000 | 0.031 | 450,000 | 0.031 |
| 09/04/2026 | 0.032 | 8.450 | 1,040,000 | 25.559 | 400,000 | 0.034 | 540,000 | 0.033 |
| 08/04/2026 | 0.031 | 8.510 | 4,300,000 | 25.795 | 1,900,000 | 0.032 | 2,300,000 | 0.032 |
| 02/04/2026 | 0.035 | 8.450 | 1,400,000 | 26.037 | 750,000 | 0.035 | 650,000 | 0.034 |
| 01/04/2026 | 0.037 | 8.410 | 1,735,000 | 26.133 | 750,000 | 0.035 | 985,000 | 0.035 |
| 31/03/2026 | 0.038 | 8.390 | 3,190,000 | 26.132 | 1,680,000 | 0.039 | 1,510,000 | 0.039 |
| 30/03/2026 | 0.044 | 8.240 | 3,825,000 | 26.090 | 1,280,000 | 0.050 | 2,545,000 | 0.047 |
| 27/03/2026 | 0.049 | 8.090 | 2,610,000 | 25.379 | 1,305,000 | 0.050 | 1,305,000 | 0.049 |
| 26/03/2026 | 0.054 | 8.010 | 2,100,000 | 25.563 | 1,200,000 | 0.051 | 900,000 | 0.050 |
| 25/03/2026 | 0.052 | 8.080 | 3,610,000 | 25.929 | 2,110,000 | 0.054 | 1,500,000 | 0.053 |
| 24/03/2026 | 0.057 | 7.970 | 3,315,000 | 25.741 | 1,815,000 | 0.063 | 1,500,000 | 0.062 |
| 23/03/2026 | 0.065 | 7.790 | 6,450,000 | 25.058 | 3,375,000 | 0.061 | 2,975,000 | 0.061 |
| 20/03/2026 | 0.046 | 8.080 | 1,900,000 | 24.159 | 1,150,000 | 0.046 | 750,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
