17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 109.100 | 0 | 43.549 | |||||
| 20/04/2026 | 110.000 | 0 | 43.295 | 16,615,000 | 0.074 | 7,430,000 | 0.071 | |
| 17/04/2026 | 111.400 | 0 | 43.513 | 3,115,000 | 0.075 | 10,610,000 | 0.074 | |
| 16/04/2026 | 113.200 | 0 | 44.526 | 3,080,000 | 0.073 | 4,890,000 | 0.073 | |
| 15/04/2026 | 107.300 | 0 | 43.380 | 11,510,000 | 0.085 | 710,000 | 0.092 | |
| 14/04/2026 | 109.400 | 0 | 42.771 | 26,480,000 | 0.090 | 26,540,000 | 0.086 | |
| 13/04/2026 | 110.300 | 0 | 44.369 | 37,535,000 | 0.089 | 49,870,000 | 0.088 | |
| 10/04/2026 | 105.100 | 0 | 43.652 | 9,415,000 | 0.130 | 10,000,000 | 0.129 | |
| 09/04/2026 | 101.800 | 0 | 43.938 | 3,195,000 | 0.129 | 2,360,000 | 0.124 | |
| 08/04/2026 | 106.800 | 0 | 43.976 | 8,055,000 | 0.129 | 8,845,000 | 0.129 | |
| 02/04/2026 | 103.900 | 0 | 44.344 | 2,170,000 | 0.141 | 2,095,000 | 0.135 | |
| 01/04/2026 | 104.700 | 0 | 43.905 | 300,000 | 0.145 | 150,000 | 0.136 | |
| 31/03/2026 | 105.800 | 0 | 44.244 | 3,675,000 | 0.121 | 2,885,000 | 0.118 | |
| 30/03/2026 | 105.800 | 0 | 42.771 | 3,230,000 | 0.129 | 3,940,000 | 0.126 | |
| 27/03/2026 | 106.500 | 0 | 44.196 | 9,620,000 | 0.132 | 9,675,000 | 0.131 | |
| 26/03/2026 | 102.700 | 0 | 42.723 | 1,085,000 | 0.146 | 935,000 | 0.146 | |
| 25/03/2026 | 106.400 | 0 | 43.537 | 3,300,000 | 0.133 | 3,330,000 | 0.132 | |
| 24/03/2026 | 107.000 | 0 | 43.730 | 1,375,000 | 0.158 | 1,540,000 | 0.155 | |
| 23/03/2026 | 102.400 | 0 | 42.964 | 775,000 | 0.140 | 640,000 | 0.136 | |
| 20/03/2026 | 103.800 | 0 | 42.098 | 8,435,000 | 0.148 | 8,575,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
