17863 比迪法興六六沽A (認沽證)
即時 按盤價 升0.082 +0.005 (+6.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20260.077110.00025,585,00043.29516,615,0000.0747,430,0000.071
17/04/20260.073111.40014,485,00043.5133,115,0000.07510,610,0000.074
16/04/20260.068113.2009,820,00044.5263,080,0000.0734,890,0000.073
15/04/20260.099107.30012,440,00043.38011,510,0000.085710,0000.092
14/04/20260.085109.40061,310,00042.77126,480,0000.09026,540,0000.086
13/04/20260.086110.30092,535,00044.36937,535,0000.08949,870,0000.088
10/04/20260.121105.10020,745,00043.6529,415,0000.13010,000,0000.129
09/04/20260.150101.8006,425,00043.9383,195,0000.1292,360,0000.124
08/04/20260.112106.80017,230,00043.9768,055,0000.1298,845,0000.129
02/04/20260.141103.9004,415,00044.3442,170,0000.1412,095,0000.135
01/04/20260.134104.700730,00043.905300,0000.145150,0000.136
31/03/20260.128105.8007,205,00044.2443,675,0000.1212,885,0000.118
30/03/20260.131105.8007,950,00042.7713,230,0000.1293,940,0000.126
27/03/20260.134106.50021,410,00044.1969,620,0000.1329,675,0000.131
26/03/20260.160102.7002,230,00042.7231,085,0000.146935,0000.146
25/03/20260.134106.4008,385,00043.5373,300,0000.1333,330,0000.132
24/03/20260.131107.0003,255,00043.7301,375,0000.1581,540,0000.155
23/03/20260.166102.4001,555,00042.964775,0000.140640,0000.136
20/03/20260.153103.80019,810,00042.0988,435,0000.1488,575,0000.144
19/03/20260.159103.200465,00042.113285,0000.156180,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康