17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.570 | 142.900 | 50,000 | 36.496 | 25,000 | 0.570 | ||
| 04/03/2026 | 0.510 | 139.500 | 25,000 | 35.811 | 25,000 | 0.510 | ||
| 03/03/2026 | 0.580 | 142.800 | 50,000 | 39.401 | 50,000 | 0.595 | ||
| 02/03/2026 | 0.610 | 145.000 | 25,000 | 36.868 | ||||
| 27/02/2026 | 0.610 | 146.000 | 50,000 | 29.743 | 25,000 | 0.550 | ||
| 26/02/2026 | 0.465 | 136.300 | 100,000 | 36.543 | 25,000 | 0.500 | 25,000 | 0.465 |
| 25/02/2026 | 0.455 | 136.400 | 75,000 | 33.559 | 25,000 | 0.455 | 50,000 | 0.490 |
| 24/02/2026 | 0.520 | 139.300 | 0 | 37.513 | ||||
| 23/02/2026 | 0.530 | 140.000 | 25,000 | 36.920 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.445 | 135.700 | 0 | 33.049 | ||||
| 16/02/2026 | 0.420 | 134.700 | 0 | 30.384 | ||||
| 13/02/2026 | 0.415 | 133.700 | 0 | 32.486 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 31.942 | 25,000 | 0.405 | ||
| 11/02/2026 | 0.370 | 129.800 | 75,000 | 35.194 | 50,000 | 0.360 | 25,000 | 0.370 |
| 10/02/2026 | 0.340 | 129.000 | 175,000 | 31.518 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/02/2026 | 0.385 | 131.500 | 300,000 | 32.864 | 200,000 | 0.353 | ||
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 32.425 | 150,000 | 0.274 | ||
| 05/02/2026 | 0.310 | 126.800 | 1,075,000 | 31.219 | 700,000 | 0.305 | ||
| 04/02/2026 | 0.260 | 123.600 | 0 | 29.993 | ||||
| 03/02/2026 | 0.260 | 123.100 | 425,000 | 30.985 | 250,000 | 0.248 | 25,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
