| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 85.150 | 0 | 85.214 | ||||
| 17/04/2026 | 0.012 | 86.500 | 0 | 81.497 | ||||
| 16/04/2026 | 0.012 | 88.750 | 0 | 77.773 | ||||
| 15/04/2026 | 0.012 | 86.300 | 0 | 80.689 | ||||
| 14/04/2026 | 0.012 | 85.100 | 0 | 81.905 | ||||
| 13/04/2026 | 0.012 | 86.450 | 0 | 79.469 | ||||
| 10/04/2026 | 0.012 | 87.600 | 20,000 | 76.397 | ||||
| 09/04/2026 | 0.012 | 88.000 | 0 | 75.386 | ||||
| 08/04/2026 | 0.012 | 88.500 | 20,000 | 74.280 | ||||
| 02/04/2026 | 0.014 | 80.250 | 0 | 85.712 | ||||
| 01/04/2026 | 0.014 | 81.950 | 0 | 82.809 | ||||
| 31/03/2026 | 0.014 | 82.950 | 0 | 80.959 | ||||
| 30/03/2026 | 0.014 | 84.200 | 0 | 78.802 | ||||
| 27/03/2026 | 0.014 | 85.900 | 0 | 75.281 | ||||
| 26/03/2026 | 0.014 | 86.700 | 0 | 73.843 | ||||
| 25/03/2026 | 0.014 | 90.000 | 0 | 69.280 | ||||
| 24/03/2026 | 0.014 | 79.000 | 0 | 83.356 | ||||
| 23/03/2026 | 0.014 | 76.550 | 0 | 86.394 | ||||
| 20/03/2026 | 0.014 | 79.150 | 0 | 81.480 | ||||
| 19/03/2026 | 0.014 | 80.700 | 0 | 78.986 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF